Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.903	6.016	5.848	5.942	221,760	+0.04(+0.66%)
Sep 27, 2002	5.922	5.961	5.864	5.903	109,340	-0.00(-0.07%)
Sep 26, 2002	5.825	6.027	5.786	5.906	274,890	-0.02(-0.26%)
Sep 25, 2002	6.023	6.070	5.922	5.922	327,251	-0.08(-1.36%)
Sep 24, 2002	5.988	6.004	5.957	6.004	188,137	+0.05(+0.92%)
Sep 23, 2002	6.008	6.019	5.906	5.949	198,403	-0.07(-1.17%)
Sep 20, 2002	6.031	6.031	6.000	6.019	244,347	+0.03(+0.52%)
Sep 19, 2002	5.984	6.035	5.984	5.988	186,083	+0.00(+0.07%)
Sep 18, 2002	6.027	6.035	5.961	5.984	226,894	-0.04(-0.71%)
Sep 17, 2002	5.992	6.058	5.988	6.027	717,129	+0.06(+0.98%)
Sep 16, 2002	5.969	6.019	5.945	5.969	91,373	+0.04(+0.66%)
Sep 13, 2002	5.922	5.977	5.864	5.930	123,200	+0.01(+0.13%)
Sep 12, 2002	5.856	5.961	5.856	5.922	143,733	+0.09(+1.60%)
Sep 11, 2002	5.922	5.942	5.825	5.829	102,153	-0.00(-0.07%)
Sep 10, 2002	5.844	5.922	5.817	5.832	359,334	+0.01(+0.13%)
Sep 09, 2002	5.774	5.844	5.770	5.825	77,770	+0.01(+0.20%)
Sep 06, 2002	5.708	5.821	5.708	5.813	55,183	+0.14(+2.54%)
Sep 05, 2002	5.805	5.805	5.657	5.669	81,106	-0.18(-3.00%)
Sep 04, 2002	5.622	5.844	5.622	5.844	84,956	+0.20(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.