Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.42	12.65	12.41	12.52	222,874	+0.15(+1.18%)
Aug 29, 2002	12.25	12.41	12.20	12.37	381,899	-0.16(-1.27%)
Aug 28, 2002	12.81	12.81	12.49	12.53	120,472	-0.50(-3.85%)
Aug 27, 2002	13.03	13.20	12.93	13.03	358,407	+0.21(+1.67%)
Aug 26, 2002	12.77	12.82	12.65	12.82	331,903	+0.18(+1.39%)
Aug 23, 2002	12.67	12.79	12.53	12.64	336,119	-0.10(-0.81%)
Aug 22, 2002	12.64	12.76	12.52	12.74	608,388	-0.11(-0.89%)
Aug 21, 2002	12.85	12.90	12.68	12.86	442,738	-0.02(-0.18%)
Aug 20, 2002	12.78	12.94	12.72	12.88	668,022	-0.18(-1.40%)
Aug 16, 2002	12.83	13.17	12.83	13.07	541,525	-0.08(-0.58%)
Aug 15, 2002	12.95	13.30	12.95	13.14	728,259	+0.19(+1.49%)
Aug 14, 2002	12.97	12.99	12.59	12.95	661,396	+0.00(+0.00%)
Aug 13, 2002	12.81	13.06	12.81	12.95	740,908	+0.12(+0.96%)
Aug 12, 2002	12.83	12.87	12.76	12.83	651,758	+0.33(+2.67%)
Aug 07, 2002	12.70	12.70	12.28	12.49	1,102,327	+0.12(+1.01%)
Aug 06, 2002	12.22	12.58	12.22	12.37	392,741	+0.42(+3.47%)
Aug 05, 2002	12.22	12.38	11.90	11.95	310,217	-0.22(-1.77%)
Aug 02, 2002	12.34	12.37	12.12	12.17	328,891	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.