Indicators

Apartment Investment & Mgmt (NY: AIV )

8.375 +0.055 (+0.66%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.790	3.834	3.790	3.834	2,575,066	+0.04(+1.16%)
Aug 29, 2002	3.800	3.834	3.782	3.790	2,032,048	-0.03(-0.83%)
Aug 28, 2002	3.777	3.851	3.754	3.822	2,589,865	+0.04(+1.19%)
Aug 27, 2002	3.778	3.786	3.761	3.777	2,266,559	-0.00(-0.02%)
Aug 26, 2002	3.746	3.778	3.709	3.778	2,999,690	+0.05(+1.44%)
Aug 23, 2002	3.698	3.732	3.681	3.725	1,140,679	+0.03(+0.83%)
Aug 22, 2002	3.659	3.703	3.634	3.694	2,907,480	+0.04(+0.96%)
Aug 21, 2002	3.650	3.663	3.628	3.659	1,681,420	+0.02(+0.60%)
Aug 20, 2002	3.628	3.645	3.628	3.637	4,500,105	-0.02(-0.46%)
Aug 16, 2002	3.623	3.660	3.604	3.653	33,127,514	+0.03(+0.85%)
Aug 15, 2002	3.619	3.648	3.597	3.623	4,204,120	+0.02(+0.46%)
Aug 14, 2002	3.636	3.649	3.566	3.606	4,553,610	-0.10(-2.73%)
Aug 13, 2002	3.716	3.768	3.689	3.707	7,681,940	-0.01(-0.35%)
Aug 12, 2002	3.628	3.720	3.606	3.720	4,598,008	+0.12(+3.29%)
Aug 07, 2002	3.582	3.609	3.540	3.602	9,191,462	+0.02(+0.54%)
Aug 06, 2002	3.610	3.645	3.544	3.582	14,843,631	-0.12(-3.14%)
Aug 05, 2002	3.830	3.830	3.685	3.698	121,012,192	-0.12(-3.17%)
Aug 02, 2002	3.884	3.884	3.808	3.819	2,658,170	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.