Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.48	38.31	36.78	38.23	1,408,591	+0.75(+2.00%)
Jul 30, 2002	37.52	37.71	37.23	37.48	1,811,831	+0.60(+1.63%)
Jul 29, 2002	35.33	36.88	35.20	36.88	1,311,623	+1.81(+5.17%)
Jul 26, 2002	33.88	35.14	33.81	35.07	1,069,299	+0.69(+2.01%)
Jul 25, 2002	33.75	35.02	33.57	34.38	1,651,674	+0.02(+0.06%)
Jul 24, 2002	32.46	34.52	31.78	34.36	2,203,876	+1.64(+5.01%)
Jul 23, 2002	33.54	33.57	32.41	32.72	1,879,386	-0.82(-2.45%)
Jul 22, 2002	35.18	35.62	32.99	33.54	2,286,802	-1.90(-5.35%)
Jul 19, 2002	37.26	37.68	35.44	35.44	1,476,904	-2.97(-7.74%)
Jul 17, 2002	38.79	38.94	38.21	38.41	1,463,242	-1.44(-3.61%)
Jul 12, 2002	41.22	41.34	39.72	39.85	1,222,246	-1.03(-2.53%)
Jul 11, 2002	41.01	41.27	40.51	40.88	2,171,997	-0.89(-2.12%)
Jul 10, 2002	42.76	42.81	41.76	41.77	2,379,025	-1.53(-3.53%)
Jul 09, 2002	43.71	43.74	43.27	43.30	797,562	-0.41(-0.93%)
Jul 08, 2002	42.95	43.70	42.95	43.70	1,070,627	+0.75(+1.75%)
Jul 05, 2002	42.32	43.10	42.32	42.95	769,288	+1.50(+3.62%)
Jul 04, 2002	41.46	41.90	41.20	41.45	767,011	+0.00(+0.00%)
Jul 03, 2002	41.46	41.90	41.20	41.45	767,011	+0.13(+0.32%)
Jul 02, 2002	42.81	42.86	41.32	41.32	824,888	-1.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.