Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7000	0.7500	0.7000	0.7000	6,200	-0.09(-11.28%)
Jul 30, 2002	0.7890	0.7890	0.7890	0.7890	100	+0.15(+23.28%)
Jul 26, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 25, 2002	0.7800	0.7800	0.6400	0.6400	5,300	-0.08(-11.11%)
Jul 24, 2002	1.040	1.050	0.5400	0.7200	80,200	-0.03(-4.00%)
Jul 22, 2002	0.7800	0.7800	0.7400	0.7500	11,800	-0.02(-2.60%)
Jul 19, 2002	0.7900	0.7900	0.6600	0.7700	16,600	-0.07(-8.33%)
Jul 17, 2002	0.8550	0.9000	0.8400	0.8400	1,800	-0.06(-6.67%)
Jul 12, 2002	0.7095	0.9000	0.7095	0.9000	10,700	+0.24(+36.36%)
Jul 11, 2002	0.8300	0.8300	0.6600	0.6600	6,000	-0.09(-12.00%)
Jul 10, 2002	0.8400	0.8400	0.5600	0.7500	6,200	-0.08(-9.64%)
Jul 09, 2002	0.8920	0.8920	0.8300	0.8300	13,900	-0.06(-6.95%)
Jul 08, 2002	0.9300	0.9300	0.8920	0.8920	600	-0.04(-4.09%)
Jul 05, 2002	1.010	1.050	0.9300	0.9300	4,900	+0.27(+40.91%)
Jul 04, 2002	0.7500	0.8600	0.6600	0.6600	2,500	+0.00(+0.00%)
Jul 03, 2002	0.7500	0.8600	0.6600	0.6600	2,500	-0.24(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.