Indicators

Encore Wire Cp (NQ: WIRE )

280.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.330	6.572	5.798	6.153	110,701	-0.25(-3.85%)
Jun 27, 2002	6.032	6.399	5.941	6.399	45,945	+0.37(+6.09%)
Jun 26, 2002	5.569	6.118	5.492	6.032	84,490	+0.14(+2.35%)
Jun 25, 2002	5.941	6.209	5.798	5.894	53,038	+0.16(+2.87%)
Jun 21, 2002	5.772	5.932	5.690	5.729	59,205	-0.12(-2.00%)
Jun 20, 2002	5.829	5.889	5.747	5.846	22,972	+0.05(+0.82%)
Jun 19, 2002	5.651	5.937	5.578	5.798	47,641	+0.15(+2.60%)
Jun 18, 2002	5.500	5.695	5.370	5.651	49,029	+0.15(+2.67%)
Jun 17, 2002	5.318	5.686	5.318	5.504	46,870	+0.19(+3.50%)
Jun 14, 2002	5.409	5.513	5.223	5.318	69,689	-0.37(-6.46%)
Jun 12, 2002	5.833	5.833	5.582	5.686	37,928	-0.12(-2.01%)
Jun 11, 2002	5.798	5.928	5.721	5.803	24,052	+0.06(+1.05%)
Jun 10, 2002	5.686	5.803	5.660	5.742	21,276	+0.03(+0.61%)
Jun 07, 2002	5.621	5.708	5.452	5.708	48,721	+0.15(+2.72%)
Jun 06, 2002	5.686	5.716	5.405	5.556	94,358	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.