Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4960	0.5108	0.4897	0.5084	5,241,399	+0.02(+4.15%)
Jun 27, 2002	0.4720	0.4937	0.4715	0.4881	5,645,804	+0.02(+3.45%)
Jun 26, 2002	0.4545	0.4776	0.4409	0.4719	5,122,457	+0.01(+3.06%)
Jun 25, 2002	0.4674	0.4722	0.4470	0.4579	4,012,327	-0.01(-1.14%)
Jun 21, 2002	0.4645	0.4658	0.4535	0.4632	2,450,215	+0.00(+0.72%)
Jun 20, 2002	0.4610	0.4677	0.4556	0.4599	2,270,480	+0.00(+0.37%)
Jun 19, 2002	0.4764	0.4817	0.4573	0.4582	4,123,340	-0.02(-5.02%)
Jun 18, 2002	0.4744	0.4909	0.4744	0.4824	6,547,123	+0.01(+1.19%)
Jun 17, 2002	0.4729	0.4820	0.4709	0.4767	4,937,435	+0.00(+0.98%)
Jun 14, 2002	0.4546	0.4721	0.4461	0.4721	8,696,018	+0.05(+10.79%)
Jun 12, 2002	0.4218	0.4294	0.4095	0.4261	7,236,990	+0.01(+1.24%)
Jun 11, 2002	0.4427	0.4436	0.4192	0.4209	3,039,641	-0.02(-3.66%)
Jun 10, 2002	0.4313	0.4427	0.4287	0.4369	3,227,306	+0.01(+2.05%)
Jun 07, 2002	0.4179	0.4336	0.4114	0.4281	3,882,811	+0.00(+0.35%)
Jun 06, 2002	0.4277	0.4349	0.4185	0.4266	2,904,840	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.