Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.920	2.990	2.870	2.890	4,100	-0.11(-3.67%)
Feb 27, 2002	3.000	3.000	2.920	3.000	500	+0.00(+0.00%)
Feb 26, 2002	3.000	3.040	2.950	3.000	9,600	+0.00(+0.00%)
Feb 25, 2002	2.900	3.050	2.900	3.000	18,800	+0.10(+3.45%)
Feb 22, 2002	2.850	2.900	2.800	2.900	2,300	+0.20(+7.41%)
Feb 21, 2002	2.670	2.850	2.670	2.700	11,400	+0.08(+3.05%)
Feb 20, 2002	2.670	2.700	2.620	2.620	280,000	-0.03(-1.13%)
Feb 19, 2002	2.670	2.740	2.640	2.650	8,900	-0.04(-1.49%)
Feb 18, 2002	2.680	2.690	2.670	2.690	5,800	+0.00(+0.00%)
Feb 15, 2002	2.680	2.690	2.670	2.690	5,800	-0.01(-0.37%)
Feb 14, 2002	2.680	2.750	2.680	2.700	4,200	-0.02(-0.74%)
Feb 13, 2002	2.690	2.750	2.690	2.720	3,300	+0.06(+2.26%)
Feb 12, 2002	2.750	2.750	2.660	2.660	3,900	-0.09(-3.27%)
Feb 11, 2002	2.650	2.750	2.650	2.750	3,500	+0.10(+3.77%)
Feb 08, 2002	2.600	2.750	2.600	2.650	7,000	+0.10(+3.92%)
Feb 07, 2002	2.600	2.740	2.500	2.550	20,500	-0.05(-1.92%)
Feb 06, 2002	2.750	2.800	2.600	2.600	14,000	-0.16(-5.80%)
Feb 05, 2002	2.900	2.900	2.760	2.760	19,900	-0.18(-6.12%)
Feb 04, 2002	2.950	3.000	2.850	2.940	14,500	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.