Indicators

American Shared Hospital Services (NY: AMS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.000	4.000	3.940	3.950	1,700	+0.04(+1.02%)
Sep 27, 2002	4.000	4.000	3.910	3.910	2,900	-0.04(-1.01%)
Sep 26, 2002	3.950	3.960	3.950	3.950	1,600	+0.10(+2.60%)
Sep 25, 2002	3.800	3.850	3.770	3.850	2,600	+0.05(+1.32%)
Sep 24, 2002	3.860	3.860	3.800	3.800	5,000	-0.03(-0.78%)
Sep 23, 2002	3.900	3.900	3.830	3.830	4,200	-0.07(-1.79%)
Sep 20, 2002	3.900	3.900	3.900	3.900	1,400	+0.00(+0.00%)
Sep 19, 2002	4.000	4.000	3.880	3.900	6,000	-0.05(-1.27%)
Sep 18, 2002	3.900	4.050	3.900	3.950	1,300	-0.10(-2.47%)
Sep 17, 2002	4.060	4.060	3.910	4.050	4,000	+0.05(+1.25%)
Sep 16, 2002	4.050	4.050	4.000	4.000	300	-0.05(-1.23%)
Sep 13, 2002	3.900	4.050	3.900	4.050	300	+0.05(+1.25%)
Sep 12, 2002	4.000	4.050	3.900	4.000	4,000	-0.05(-1.23%)
Sep 11, 2002	4.000	4.050	3.950	4.050	3,400	+0.00(+0.00%)
Sep 10, 2002	4.030	4.050	3.950	4.050	2,000	+0.05(+1.25%)
Sep 09, 2002	4.050	4.050	3.950	4.000	8,900	-0.05(-1.23%)
Sep 06, 2002	4.000	4.050	3.900	4.050	9,200	-0.01(-0.25%)
Sep 05, 2002	4.060	4.060	4.060	4.060	200	+0.01(+0.25%)
Sep 04, 2002	4.200	4.200	3.910	4.050	7,000	-0.13(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.