Indicators

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.811	1.812	1.811	1.812	9,606	+0.00(+0.04%)
Sep 27, 2002	1.885	1.891	1.811	1.811	57,639	-0.06(-3.16%)
Sep 26, 2002	1.869	1.871	1.869	1.870	9,606	+0.03(+1.51%)
Sep 25, 2002	1.885	1.889	1.811	1.842	121,682	+0.01(+0.60%)
Sep 24, 2002	1.874	1.874	1.832	1.832	83,256	-0.04(-2.13%)
Sep 23, 2002	1.911	1.936	1.871	1.871	41,628	-0.04(-1.92%)
Sep 20, 2002	1.936	1.972	1.871	1.908	144,354	-0.03(-1.45%)
Sep 19, 2002	1.955	1.967	1.936	1.936	48,032	-0.03(-1.67%)
Sep 18, 2002	1.983	1.983	1.956	1.969	124,884	+0.00(+0.06%)
Sep 17, 2002	2.014	2.030	1.968	1.968	25,617	+0.00(+0.00%)
Sep 16, 2002	1.999	2.014	1.968	1.968	32,021	+0.00(+0.17%)
Sep 13, 2002	1.975	1.975	1.964	1.964	22,415	-0.01(-0.32%)
Sep 12, 2002	1.999	1.999	1.971	1.971	35,223	-0.03(-1.41%)
Sep 11, 2002	2.014	2.027	1.983	1.999	28,819	+0.01(+0.71%)
Sep 10, 2002	1.968	1.999	1.967	1.985	80,054	+0.02(+0.87%)
Sep 09, 2002	1.967	1.967	1.967	1.967	3,202	+0.00(+0.00%)
Sep 06, 2002	1.998	2.013	1.967	1.967	48,032	-0.00(-0.11%)
Sep 05, 2002	1.981	1.981	1.969	1.970	9,606	+0.00(+0.08%)
Sep 04, 2002	1.996	1.996	1.968	1.968	9,606	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.