Indicators

Cresud Sacif ADR (NQ: CRESY )

10.00 -0.21 (-2.06%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.010	3.396	3.010	3.396	90,557	+0.12(+3.63%)
Sep 27, 2002	3.388	3.388	3.276	3.276	2,428	-0.01(-0.21%)
Sep 26, 2002	3.284	3.284	3.284	3.284	0	+0.00(+0.00%)
Sep 25, 2002	3.291	3.291	3.283	3.284	82,273	-0.01(-0.19%)
Sep 24, 2002	3.410	3.410	3.150	3.290	38,422	-0.14(-4.10%)
Sep 23, 2002	3.501	3.501	3.430	3.431	75,274	-0.16(-4.48%)
Sep 20, 2002	3.571	3.592	3.493	3.592	14,997	+0.02(+0.59%)
Sep 19, 2002	3.851	3.851	3.501	3.571	56,419	-0.28(-7.27%)
Sep 18, 2002	3.858	4.158	3.851	3.851	3,428	-0.07(-1.79%)
Sep 17, 2002	4.061	4.516	3.921	3.921	20,425	-0.16(-3.95%)
Sep 16, 2002	4.201	4.201	4.082	4.082	40,850	-0.01(-0.34%)
Sep 13, 2002	4.131	4.271	4.096	4.096	16,997	+0.07(+1.74%)
Sep 12, 2002	4.054	4.054	3.914	4.026	200,917	-0.03(-0.69%)
Sep 11, 2002	3.809	4.117	3.788	4.054	3,856	+0.41(+11.35%)
Sep 10, 2002	3.641	3.648	3.501	3.641	257,246	+0.14(+3.98%)
Sep 09, 2002	3.291	3.648	3.291	3.501	76,702	+0.21(+6.40%)
Sep 06, 2002	3.326	3.326	3.185	3.291	167,688	-0.04(-1.05%)
Sep 05, 2002	3.500	3.500	3.185	3.326	145,120	+0.21(+6.74%)
Sep 04, 2002	2.800	3.115	2.800	3.115	59,276	+0.25(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.