Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.73	36.59	35.41	36.41	193,117	+0.13(+0.37%)
Sep 27, 2002	37.20	37.23	35.88	36.27	134,144	-1.05(-2.80%)
Sep 26, 2002	36.19	37.50	36.15	37.32	181,726	+1.25(+3.46%)
Sep 25, 2002	35.90	36.52	35.46	36.07	130,584	+0.17(+0.47%)
Sep 24, 2002	35.40	35.90	35.23	35.90	223,553	+0.30(+0.85%)
Sep 23, 2002	36.24	36.24	35.43	35.60	401,601	-0.74(-2.04%)
Sep 20, 2002	37.08	37.17	35.18	36.34	763,392	-2.81(-7.19%)
Sep 19, 2002	39.78	39.78	39.10	39.15	133,016	-0.79(-1.98%)
Sep 18, 2002	39.44	40.47	38.77	39.95	143,102	+0.34(+0.85%)
Sep 17, 2002	41.23	41.29	39.61	39.61	66,923	-1.42(-3.45%)
Sep 16, 2002	40.25	41.13	39.79	41.03	91,901	+0.69(+1.71%)
Sep 13, 2002	39.86	40.42	39.51	40.33	145,831	+0.44(+1.10%)
Sep 12, 2002	41.26	41.26	39.69	39.90	101,987	-1.33(-3.23%)
Sep 11, 2002	41.50	41.65	41.13	41.23	81,222	-0.13(-0.33%)
Sep 10, 2002	41.63	41.72	41.21	41.36	220,468	-0.34(-0.81%)
Sep 09, 2002	42.05	42.05	41.21	41.70	154,968	-0.34(-0.80%)
Sep 06, 2002	41.24	42.56	41.24	42.04	128,685	+0.96(+2.34%)
Sep 05, 2002	41.68	41.80	41.08	41.08	127,973	-0.56(-1.34%)
Sep 04, 2002	40.89	41.65	40.45	41.63	522,099	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.