Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

524.39 +3.12 (+0.60%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.390 4.421 4.350 4.391 645,488 -0.01(-0.21%)
Sep 27, 2002 4.406 4.490 4.400 4.401 11,346,686 -0.01(-0.16%)
Sep 26, 2002 4.431 4.436 4.343 4.408 16,578,118 +0.01(+0.23%)
Sep 25, 2002 4.423 4.441 4.371 4.398 11,810,941 +0.05(+1.12%)
Sep 24, 2002 4.441 4.461 4.331 4.349 11,874,496 -0.17(-3.81%)
Sep 23, 2002 4.533 4.579 4.469 4.521 9,705,160 -0.01(-0.26%)
Sep 20, 2002 4.496 4.540 4.496 4.532 11,868,041 +0.02(+0.47%)
Sep 19, 2002 4.582 4.589 4.506 4.511 11,930,108 -0.11(-2.40%)
Sep 18, 2002 4.569 4.627 4.552 4.622 9,360,072 +0.02(+0.34%)
Sep 17, 2002 4.676 4.703 4.593 4.606 8,137,617 -0.05(-1.07%)
Sep 16, 2002 4.622 4.656 4.586 4.656 7,903,752 +0.03(+0.74%)
Sep 13, 2002 4.514 4.629 4.464 4.622 9,177,350 +0.11(+2.39%)
Sep 12, 2002 4.456 4.555 4.426 4.514 6,974,249 +0.04(+0.99%)
Sep 11, 2002 4.482 4.508 4.456 4.470 3,675,805 -0.00(-0.02%)
Sep 10, 2002 4.455 4.513 4.434 4.471 5,641,068 +0.02(+0.41%)
Sep 09, 2002 4.362 4.468 4.340 4.453 6,116,743 +0.09(+2.08%)
Sep 06, 2002 4.365 4.404 4.333 4.362 10,578,059 +0.02(+0.45%)
Sep 05, 2002 4.333 4.361 4.295 4.343 9,285,593 -0.03(-0.63%)
Sep 04, 2002 4.268 4.370 4.231 4.370 10,484,711 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.