Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.120 3.270 3.120 3.270 4,300 +0.14(+4.47%)
Aug 29, 2002 3.200 3.200 3.130 3.130 5,100 -0.04(-1.26%)
Aug 28, 2002 3.170 3.180 3.120 3.170 8,900 +0.04(+1.28%)
Aug 27, 2002 3.130 3.130 3.120 3.130 4,700 +0.02(+0.64%)
Aug 26, 2002 3.120 3.170 3.100 3.110 90,000 +0.08(+2.64%)
Aug 23, 2002 3.100 3.200 3.010 3.030 36,300 +0.03(+1.00%)
Aug 22, 2002 2.960 3.000 2.960 3.000 2,300 +0.12(+4.17%)
Aug 21, 2002 2.900 2.900 2.880 2.880 1,300 -0.07(-2.37%)
Aug 20, 2002 3.000 3.000 2.850 2.950 2,200 -0.05(-1.67%)
Aug 16, 2002 2.990 3.000 2.900 3.000 7,000 +0.01(+0.33%)
Aug 15, 2002 2.950 3.000 2.950 2.990 2,300 +0.13(+4.55%)
Aug 14, 2002 2.900 2.900 2.850 2.860 3,600 -0.10(-3.38%)
Aug 13, 2002 2.820 3.000 2.820 2.960 4,800 +0.15(+5.34%)
Aug 12, 2002 2.900 2.900 2.810 2.810 1,100 -0.08(-2.77%)
Aug 07, 2002 2.890 2.890 2.890 2.890 400 +0.00(+0.00%)
Aug 06, 2002 2.850 2.890 2.850 2.890 2,400 +0.04(+1.40%)
Aug 05, 2002 2.850 2.850 2.850 2.850 1,200 +0.05(+1.79%)
Aug 02, 2002 2.890 2.890 2.800 2.800 2,200 -0.09(-3.11%)
Aug 01, 2002 2.900 2.900 2.890 2.890 19,000 +0.09(+3.21%)
Jul 31, 2002 2.750 2.850 2.750 2.800 3,900 -0.05(-1.75%)
Jul 30, 2002 2.750 2.850 2.750 2.850 6,400 +0.20(+7.55%)
Jul 29, 2002 2.650 2.700 2.650 2.650 1,500 -0.09(-3.28%)
Jul 26, 2002 2.740 2.740 2.740 2.740 100 +0.03(+1.11%)
Jul 25, 2002 2.650 2.800 2.450 2.710 7,600 +0.12(+4.63%)
Jul 24, 2002 2.600 2.700 2.550 2.590 10,400 -0.11(-4.07%)
Jul 23, 2002 2.750 2.750 2.700 2.700 1,500 +0.05(+1.89%)
Jul 22, 2002 2.800 2.800 2.650 2.650 11,300 -0.06(-2.21%)
Jul 19, 2002 2.700 2.800 2.700 2.710 1,400 -0.09(-3.21%)
Jul 17, 2002 2.800 2.800 2.800 2.800 0 -0.20(-6.67%)
Jul 12, 2002 3.000 3.010 3.000 3.000 1,100 +0.00(+0.00%)
Jul 11, 2002 3.010 3.010 2.900 3.000 5,000 +0.09(+3.09%)
Jul 10, 2002 2.960 2.960 2.910 2.910 3,700 -0.04(-1.36%)
Jul 09, 2002 2.950 2.950 2.950 2.950 10,000 +0.00(+0.00%)
Jul 08, 2002 3.000 3.000 2.900 2.950 5,500 -0.06(-1.99%)
Jul 05, 2002 3.050 3.050 3.010 3.010 2,200 -0.04(-1.31%)
Jul 04, 2002 3.150 3.150 3.050 3.050 9,000 +0.00(+0.00%)
Jul 03, 2002 3.150 3.150 3.050 3.050 9,000 -0.10(-3.17%)
Jul 02, 2002 3.050 3.150 3.010 3.150 6,400 +0.00(+0.00%)
Jul 01, 2002 3.300 3.300 3.100 3.150 12,600 -0.18(-5.41%)
Jun 28, 2002 3.250 3.330 3.150 3.330 9,700 +0.08(+2.46%)
Jun 27, 2002 3.200 3.250 3.150 3.250 18,400 +0.00(+0.00%)
Jun 26, 2002 3.200 3.340 3.200 3.250 18,000 +0.00(+0.00%)
Jun 25, 2002 3.260 3.260 3.250 3.250 5,600 +0.00(+0.00%)
Jun 21, 2002 3.100 3.400 3.010 3.250 970,000 +0.25(+8.33%)
Jun 20, 2002 3.050 3.050 3.000 3.000 8,300 +0.00(+0.00%)
Jun 19, 2002 2.870 3.000 2.870 3.000 5,600 +0.09(+3.09%)
Jun 18, 2002 3.000 3.050 2.910 2.910 7,900 -0.06(-2.02%)
Jun 17, 2002 2.850 3.040 2.850 2.970 10,600 +0.21(+7.61%)
Jun 14, 2002 2.730 2.760 2.700 2.760 10,900 +0.36(+15.00%)
Jun 12, 2002 2.660 2.700 2.400 2.400 42,900 -0.34(-12.41%)
Jun 11, 2002 2.750 2.750 2.650 2.740 63,200 +0.03(+1.11%)
Jun 10, 2002 2.740 2.750 2.660 2.710 21,500 -0.04(-1.45%)
Jun 07, 2002 2.900 3.000 2.750 2.750 25,500 -0.25(-8.33%)
Jun 06, 2002 2.910 3.000 2.800 3.000 2,700 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.