Indicators

Encore Wire Cp (NQ: WIRE )

280.36 -0.66 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.108	4.108	3.844	3.853	21,893	+0.14(+3.73%)
Aug 29, 2002	3.892	3.977	3.714	3.714	92,816	-0.19(-4.87%)
Aug 28, 2002	3.965	4.064	3.892	3.905	22,818	-0.15(-3.73%)
Aug 27, 2002	4.160	4.298	4.026	4.056	61,055	-0.08(-1.88%)
Aug 26, 2002	4.039	4.160	4.039	4.134	23,281	+0.03(+0.63%)
Aug 23, 2002	4.140	4.324	4.108	4.108	19,272	-0.13(-3.06%)
Aug 22, 2002	4.263	4.268	4.199	4.237	10,792	+0.00(+0.10%)
Aug 21, 2002	4.021	4.237	3.956	4.233	16,188	+0.25(+6.41%)
Aug 20, 2002	4.064	4.064	3.978	3.978	78,477	+0.09(+2.23%)
Aug 16, 2002	3.978	3.978	3.719	3.892	129,511	-0.09(-2.28%)
Aug 15, 2002	4.099	4.099	3.896	3.982	14,030	-0.06(-1.50%)
Aug 14, 2002	3.935	4.043	3.675	4.043	48,721	+0.12(+3.09%)
Aug 13, 2002	4.021	4.189	3.844	3.922	41,474	-0.19(-4.53%)
Aug 12, 2002	4.162	4.237	4.086	4.108	8,618,688	-0.00(-0.03%)
Aug 07, 2002	4.216	4.389	4.064	4.109	48,721	-0.04(-1.01%)
Aug 06, 2002	4.142	4.367	4.108	4.151	71,693	+0.04(+1.06%)
Aug 05, 2002	4.112	4.133	4.086	4.107	10,330	-0.04(-0.85%)
Aug 02, 2002	4.216	4.255	4.129	4.142	15,726	-0.19(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.