Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

138.21 +0.83 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.98	12.30	11.82	11.82	773,467	-0.19(-1.56%)
Aug 29, 2002	12.02	12.15	11.88	12.01	59,877	-0.18(-1.48%)
Aug 28, 2002	12.85	12.85	12.19	12.19	1,019,564	-0.77(-5.93%)
Aug 27, 2002	13.01	13.26	12.85	12.96	1,075,100	-0.13(-1.02%)
Aug 26, 2002	12.91	13.11	12.73	13.09	378,874	+0.23(+1.82%)
Aug 23, 2002	12.91	12.93	12.81	12.86	363,306	-0.19(-1.48%)
Aug 22, 2002	12.96	13.29	12.87	13.05	528,568	+0.09(+0.72%)
Aug 21, 2002	12.88	12.98	12.69	12.96	1,280,480	+0.15(+1.15%)
Aug 20, 2002	12.87	12.92	12.69	12.81	915,527	+0.10(+0.79%)
Aug 16, 2002	12.31	12.82	12.26	12.71	1,287,815	+0.39(+3.14%)
Aug 15, 2002	11.81	12.41	11.81	12.33	2,103,796	+0.71(+6.10%)
Aug 14, 2002	11.64	11.69	11.19	11.62	1,512,056	-0.05(-0.40%)
Aug 13, 2002	11.93	11.93	11.62	11.66	1,380,475	-0.31(-2.57%)
Aug 12, 2002	12.12	12.12	11.86	11.97	1,199,795	-0.16(-1.32%)
Aug 07, 2002	12.19	12.29	11.92	12.13	104,785	+0.04(+0.33%)
Aug 06, 2002	11.96	12.18	11.87	12.09	490,696	+0.45(+3.90%)
Aug 05, 2002	11.88	11.88	11.49	11.64	1,524,930	-0.29(-2.41%)
Aug 02, 2002	12.83	12.83	11.86	11.92	1,657,259	-1.01(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.