Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.00	19.50	18.92	19.50	6,042,653	+0.50(+2.61%)
Jul 30, 2002	18.73	19.28	18.14	19.00	7,247,122	-0.03(-0.16%)
Jul 29, 2002	18.11	19.18	18.02	19.03	6,048,914	+1.15(+6.45%)
Jul 26, 2002	16.78	18.03	16.78	17.88	8,686,970	+0.74(+4.31%)
Jul 25, 2002	17.58	18.17	16.82	17.14	8,718,951	-0.72(-4.01%)
Jul 24, 2002	16.96	17.96	16.55	17.85	12,915,135	+0.36(+2.06%)
Jul 23, 2002	18.82	18.82	16.96	17.49	13,394,181	-1.21(-6.48%)
Jul 22, 2002	18.62	18.79	18.33	18.70	20,141,614	-0.47(-2.46%)
Jul 19, 2002	18.32	19.18	17.82	19.18	91,379,432	+0.61(+3.28%)
Jul 17, 2002	18.88	19.06	18.25	18.57	8,677,494	-0.22(-1.20%)
Jul 12, 2002	18.29	18.94	18.23	18.79	5,853,302	+0.50(+2.75%)
Jul 11, 2002	18.11	18.44	17.88	18.29	9,839,998	+0.21(+1.18%)
Jul 10, 2002	19.03	19.01	17.97	18.08	22,766,808	+0.17(+0.92%)
Jul 09, 2002	18.26	18.26	17.91	17.91	4,575,393	-0.35(-1.91%)
Jul 08, 2002	18.52	18.75	18.70	18.26	6,757,585	-0.26(-1.40%)
Jul 05, 2002	18.32	18.79	18.20	18.52	4,864,412	+0.56(+3.09%)
Jul 04, 2002	18.73	18.75	17.97	17.97	6,559,604	+0.00(+0.00%)
Jul 03, 2002	18.73	18.75	17.97	17.97	6,559,604	-0.85(-4.49%)
Jul 02, 2002	19.18	19.31	18.50	18.81	4,987,938	-0.51(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.