Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.991	8.991	8.729	8.796	17,722	-0.21(-2.38%)
Jul 30, 2002	8.662	9.219	8.662	9.011	102,461	+0.28(+3.23%)
Jul 29, 2002	9.065	9.065	8.729	8.729	72,676	-0.03(-0.38%)
Jul 26, 2002	9.078	9.092	8.763	8.763	37,827	-0.34(-3.69%)
Jul 25, 2002	9.098	9.300	9.098	9.098	282,216	+0.00(+0.00%)
Jul 24, 2002	9.535	9.535	9.098	9.098	123,162	-0.50(-5.24%)
Jul 23, 2002	9.488	9.642	9.468	9.602	71,484	+0.11(+1.20%)
Jul 22, 2002	9.427	9.501	9.414	9.488	16,828	-0.01(-0.07%)
Jul 19, 2002	9.468	9.535	9.468	9.495	71,484	-0.07(-0.77%)
Jul 17, 2002	9.098	9.629	9.098	9.568	40,508	+0.24(+2.52%)
Jul 12, 2002	9.495	9.508	9.300	9.333	59,421	-0.17(-1.77%)
Jul 11, 2002	9.736	9.736	9.401	9.501	73,421	-0.30(-3.08%)
Jul 10, 2002	10.00	10.00	9.803	9.803	212,965	-0.14(-1.42%)
Jul 09, 2002	9.636	9.944	9.622	9.944	179,903	+0.31(+3.21%)
Jul 08, 2002	9.468	9.669	9.468	9.636	46,912	+0.24(+2.50%)
Jul 05, 2002	9.152	9.401	9.152	9.401	9,829	+0.27(+2.94%)
Jul 04, 2002	8.863	9.166	8.863	9.132	15,339	+0.00(+0.00%)
Jul 03, 2002	8.863	9.166	8.863	9.132	15,339	+0.32(+3.58%)
Jul 02, 2002	8.830	9.085	8.729	8.816	114,971	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.