Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.490	8.530	8.470	8.490	15,900	-0.04(-0.47%)
Jun 27, 2002	8.550	8.560	8.470	8.530	34,800	-0.03(-0.35%)
Jun 26, 2002	8.650	8.650	8.440	8.560	79,800	-0.15(-1.72%)
Jun 25, 2002	8.720	8.800	8.710	8.710	32,400	-0.11(-1.25%)
Jun 21, 2002	8.940	8.940	8.840	8.820	78,800	-0.15(-1.67%)
Jun 20, 2002	9.200	9.200	8.900	8.970	150,500	-0.23(-2.50%)
Jun 19, 2002	9.180	9.220	9.160	9.200	11,400	+0.00(+0.00%)
Jun 18, 2002	9.210	9.280	9.180	9.200	51,800	-0.02(-0.22%)
Jun 17, 2002	9.220	9.250	9.200	9.220	30,400	-0.02(-0.22%)
Jun 14, 2002	9.330	9.350	9.220	9.240	45,000	-0.03(-0.32%)
Jun 12, 2002	9.220	9.330	9.220	9.270	20,000	+0.01(+0.11%)
Jun 11, 2002	9.290	9.330	9.230	9.260	18,400	-0.04(-0.43%)
Jun 10, 2002	9.270	9.350	9.250	9.300	41,200	-0.01(-0.11%)
Jun 07, 2002	9.290	9.330	9.230	9.310	61,400	-0.03(-0.32%)
Jun 06, 2002	9.350	9.410	9.340	9.340	62,000	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.