Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.561 6.586 6.524 6.542 304,029 +0.09(+1.37%)
May 28, 2002 6.487 6.489 6.436 6.454 232,511 -0.01(-0.14%)
May 27, 2002 6.509 6.526 6.454 6.463 649,645 +0.00(+0.00%)
May 24, 2002 6.509 6.526 6.454 6.463 649,645 +0.00(+0.05%)
May 23, 2002 6.445 6.480 6.401 6.459 280,399 -0.03(-0.49%)
May 22, 2002 6.408 6.500 6.408 6.491 384,683 +0.12(+1.94%)
May 21, 2002 6.373 6.410 6.339 6.367 1,683,030 -0.08(-1.28%)
May 20, 2002 6.479 6.479 6.431 6.450 249,524 -0.07(-1.14%)
May 17, 2002 6.526 6.526 6.468 6.524 1,166,022 -0.03(-0.46%)
May 16, 2002 6.551 6.577 6.482 6.554 592,935 +0.01(+0.16%)
May 15, 2002 6.533 6.593 6.517 6.544 980,454 -0.08(-1.28%)
May 14, 2002 6.542 6.665 6.524 6.628 1,128,216 -0.20(-2.87%)
May 13, 2002 6.710 6.865 6.710 6.824 419,654 +0.23(+3.48%)
May 10, 2002 6.634 6.651 6.570 6.595 414,928 +0.07(+1.08%)
May 09, 2002 6.539 6.546 6.501 6.524 6,112,089 -0.04(-0.54%)
May 08, 2002 6.546 6.577 6.498 6.560 482,035 -0.03(-0.43%)
May 07, 2002 6.639 6.639 6.560 6.588 671,699 +0.03(+0.46%)
May 06, 2002 6.576 6.588 6.528 6.558 228,730 -0.04(-0.53%)
May 03, 2002 6.577 6.609 6.542 6.593 341,520 +0.02(+0.24%)
May 02, 2002 6.526 6.600 6.510 6.577 331,439 -0.01(-0.13%)
May 01, 2002 6.577 6.634 6.533 6.586 722,108 +0.14(+2.19%)
Apr 30, 2002 6.415 6.482 6.412 6.445 612,784 +0.22(+3.48%)
Apr 29, 2002 6.225 6.251 6.181 6.228 735,341 +0.10(+1.64%)
Apr 26, 2002 6.136 6.156 6.091 6.128 1,175,474 +0.17(+2.84%)
Apr 25, 2002 5.995 5.995 5.948 5.958 404,532 +0.03(+0.54%)
Apr 24, 2002 5.972 5.994 5.927 5.927 386,573 -0.11(-1.87%)
Apr 23, 2002 6.077 6.092 6.039 6.039 526,458 +0.05(+0.79%)
Apr 22, 2002 6.002 6.048 5.983 5.992 388,149 +0.06(+1.01%)
Apr 19, 2002 5.942 5.976 5.925 5.932 208,252 +0.07(+1.14%)
Apr 18, 2002 5.918 5.925 5.847 5.865 262,441 +0.02(+0.33%)
Apr 17, 2002 5.898 5.902 5.828 5.846 320,412 -0.06(-0.96%)
Apr 16, 2002 5.851 5.902 5.851 5.902 306,549 +0.11(+1.92%)
Apr 15, 2002 5.868 5.881 5.789 5.791 326,083 -0.05(-0.79%)
Apr 12, 2002 5.847 5.868 5.828 5.837 187,458 +0.08(+1.41%)
Apr 11, 2002 5.819 5.851 5.749 5.756 441,708 -0.05(-0.82%)
Apr 10, 2002 5.729 5.824 5.729 5.803 297,728 +0.09(+1.57%)
Apr 09, 2002 5.682 5.713 5.671 5.713 345,931 +0.04(+0.65%)
Apr 08, 2002 5.606 5.678 5.606 5.676 293,632 -0.01(-0.19%)
Apr 05, 2002 5.689 5.713 5.669 5.687 289,851 +0.03(+0.47%)
Apr 04, 2002 5.636 5.687 5.616 5.660 610,893 +0.05(+0.82%)
Apr 03, 2002 5.659 5.682 5.615 5.615 277,879 -0.08(-1.45%)
Apr 02, 2002 5.669 5.734 5.607 5.697 500,624 -0.01(-0.22%)
Apr 01, 2002 5.625 5.729 5.620 5.710 288,591 +0.12(+2.15%)
Mar 29, 2002 5.671 5.704 5.590 5.590 413,983 +0.00(+0.00%)
Mar 28, 2002 5.671 5.704 5.590 5.590 413,983 -0.07(-1.28%)
Mar 27, 2002 5.629 5.678 5.616 5.662 367,355 -0.03(-0.59%)
Mar 26, 2002 5.687 5.719 5.650 5.696 1,203,199 -0.11(-1.97%)
Mar 25, 2002 5.854 5.854 5.803 5.810 35,286,288 -0.08(-1.32%)
Mar 22, 2002 5.874 5.898 5.833 5.888 417,134 -0.01(-0.18%)
Mar 21, 2002 5.914 5.918 5.865 5.898 257,085 -0.02(-0.30%)
Mar 20, 2002 5.942 5.971 5.902 5.916 231,251 -0.01(-0.12%)
Mar 19, 2002 5.969 5.987 5.872 5.923 737,861 +0.07(+1.14%)
Mar 18, 2002 5.842 5.861 5.812 5.856 366,725 -0.02(-0.36%)
Mar 15, 2002 5.819 5.902 5.784 5.877 1,351,275 -0.05(-0.89%)
Mar 14, 2002 5.900 5.937 5.890 5.930 635,468 +0.04(+0.69%)
Mar 13, 2002 5.835 5.951 5.828 5.890 293,632 +0.04(+0.60%)
Mar 12, 2002 5.837 5.913 5.794 5.854 460,297 +0.02(+0.30%)
Mar 11, 2002 5.793 5.837 5.768 5.837 328,918 +0.01(+0.12%)
Mar 08, 2002 5.888 5.905 5.801 5.830 500,624 -0.05(-0.78%)
Mar 07, 2002 5.837 5.881 5.798 5.875 416,189 -0.09(-1.48%)
Mar 06, 2002 5.898 5.994 5.898 5.964 218,018 +0.04(+0.71%)
Mar 05, 2002 5.951 5.969 5.916 5.921 231,881 -0.04(-0.65%)
Mar 04, 2002 5.942 5.994 5.907 5.960 290,481 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.