Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.05 12.27 12.00 12.08 294,000 -0.31(-2.50%)
May 28, 2002 12.38 12.48 12.30 12.39 187,000 +0.13(+1.06%)
May 27, 2002 12.19 12.30 12.01 12.26 87,900 +0.00(+0.00%)
May 24, 2002 12.19 12.30 12.01 12.26 87,900 +0.15(+1.24%)
May 23, 2002 11.89 12.18 11.89 12.11 108,000 +0.20(+1.64%)
May 22, 2002 11.79 12.10 11.74 11.91 128,200 +0.04(+0.38%)
May 21, 2002 11.88 12.00 11.85 11.87 143,800 -0.13(-1.08%)
May 20, 2002 11.82 12.07 11.75 12.00 210,700 +0.40(+3.49%)
May 17, 2002 11.76 11.80 11.50 11.60 130,000 -0.17(-1.44%)
May 16, 2002 11.79 11.99 11.72 11.77 88,900 -0.05(-0.47%)
May 15, 2002 12.10 12.12 11.72 11.82 142,500 -0.29(-2.35%)
May 14, 2002 11.78 12.11 11.78 12.11 111,500 +0.26(+2.15%)
May 13, 2002 11.78 11.93 11.57 11.85 69,700 +0.03(+0.21%)
May 10, 2002 11.90 11.96 11.71 11.82 158,600 -0.11(-0.88%)
May 09, 2002 12.01 12.07 11.90 11.93 189,800 -0.08(-0.67%)
May 08, 2002 11.84 12.12 11.84 12.01 202,900 +0.12(+0.97%)
May 07, 2002 12.01 12.01 11.70 11.89 323,100 -0.11(-0.92%)
May 06, 2002 12.12 12.14 11.96 12.01 221,300 -0.12(-0.99%)
May 03, 2002 12.03 12.20 11.88 12.12 100,600 +0.12(+1.04%)
May 02, 2002 11.60 12.10 11.60 12.00 234,600 +0.46(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.