Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.56	23.90	23.56	23.74	309,860	+0.07(+0.32%)
Feb 27, 2002	23.32	23.75	23.32	23.66	413,098	+0.27(+1.14%)
Feb 26, 2002	23.77	23.83	23.08	23.40	601,217	-0.30(-1.26%)
Feb 25, 2002	23.32	23.74	23.32	23.70	420,000	+0.39(+1.69%)
Feb 22, 2002	23.43	23.43	23.04	23.30	442,175	-0.16(-0.67%)
Feb 21, 2002	24.11	24.45	23.19	23.46	708,714	-0.77(-3.18%)
Feb 20, 2002	24.15	24.25	23.41	24.23	270,357	+0.07(+0.31%)
Feb 19, 2002	24.24	24.34	23.94	24.15	312,944	-0.22(-0.92%)
Feb 18, 2002	25.07	25.07	24.11	24.38	860,707	+0.00(+0.00%)
Feb 15, 2002	25.07	25.07	24.11	24.38	860,413	-0.69(-2.77%)
Feb 14, 2002	24.85	25.36	24.75	25.07	714,147	+0.42(+1.71%)
Feb 13, 2002	23.83	24.65	23.83	24.65	666,714	+0.76(+3.19%)
Feb 12, 2002	23.77	24.11	23.66	23.89	277,259	-0.02(-0.09%)
Feb 11, 2002	23.98	24.00	23.33	23.91	298,552	-0.03(-0.11%)
Feb 08, 2002	23.66	23.94	23.25	23.94	321,608	+0.35(+1.47%)
Feb 07, 2002	23.36	23.91	22.54	23.59	521,916	+0.24(+1.02%)
Feb 06, 2002	23.25	23.49	23.02	23.35	1,317,568	+0.10(+0.41%)
Feb 05, 2002	22.63	23.25	22.61	23.25	477,273	+0.49(+2.15%)
Feb 04, 2002	22.92	22.95	22.47	22.76	387,399	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.