Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.284 3.288 3.250 3.252 53,798 -0.00(-0.05%)
Dec 30, 2002 3.267 3.267 3.241 3.253 91,399 -0.01(-0.42%)
Dec 27, 2002 3.302 3.302 3.240 3.267 20,825 -0.05(-1.46%)
Dec 26, 2002 3.293 3.317 3.224 3.316 23,139 +0.01(+0.37%)
Dec 24, 2002 3.250 3.303 3.245 3.303 24,296 +0.04(+1.27%)
Dec 23, 2002 3.288 3.293 3.226 3.262 120,323 -0.04(-1.15%)
Dec 20, 2002 3.310 3.310 3.224 3.300 86,772 +0.01(+0.37%)
Dec 19, 2002 3.276 3.293 3.238 3.288 644,137 +0.03(+0.85%)
Dec 18, 2002 3.262 3.265 3.257 3.260 77,227 -0.00(-0.05%)
Dec 17, 2002 3.310 3.319 3.260 3.262 41,650 -0.06(-1.72%)
Dec 16, 2002 3.276 3.319 3.250 3.319 54,955 +0.05(+1.53%)
Dec 13, 2002 3.250 3.302 3.250 3.269 37,022 +0.01(+0.32%)
Dec 12, 2002 3.276 3.303 3.250 3.259 49,460 -0.01(-0.37%)
Dec 11, 2002 3.259 3.276 3.252 3.271 49,460 +0.03(+0.80%)
Dec 10, 2002 3.172 3.245 3.172 3.245 45,410 +0.06(+1.96%)
Dec 09, 2002 3.129 3.184 3.129 3.182 70,574 +0.03(+1.10%)
Dec 06, 2002 3.112 3.163 3.112 3.148 81,276 +0.02(+0.61%)
Dec 05, 2002 3.132 3.144 3.122 3.129 9,255 -0.01(-0.28%)
Dec 04, 2002 3.129 3.153 3.115 3.138 99,787 +0.01(+0.22%)
Dec 03, 2002 3.138 3.284 3.129 3.131 176,725 +0.04(+1.17%)
Dec 02, 2002 3.086 3.276 3.086 3.094 168,916 +0.02(+0.56%)
Nov 29, 2002 3.046 3.077 3.046 3.077 121,770 +0.03(+1.14%)
Nov 27, 2002 2.982 3.042 2.982 3.042 184,535 +0.06(+2.03%)
Nov 26, 2002 2.991 3.017 2.966 2.982 141,149 +0.00(+0.00%)
Nov 25, 2002 2.956 2.989 2.956 2.982 125,240 +0.04(+1.35%)
Nov 22, 2002 2.982 3.034 2.934 2.942 248,746 -0.05(-1.79%)
Nov 21, 2002 2.999 3.013 2.973 2.996 32,105 -0.00(-0.12%)
Nov 20, 2002 2.878 2.999 2.868 2.999 92,556 +0.14(+4.83%)
Nov 19, 2002 2.939 2.975 2.800 2.861 65,657 -0.08(-2.65%)
Nov 18, 2002 2.944 2.949 2.913 2.939 78,962 -0.01(-0.41%)
Nov 15, 2002 2.977 2.977 2.951 2.951 25,453 -0.02(-0.76%)
Nov 14, 2002 2.975 2.980 2.939 2.973 270,439 +0.00(+0.00%)
Nov 13, 2002 2.947 2.991 2.947 2.973 177,882 +0.02(+0.70%)
Nov 12, 2002 2.904 2.963 2.904 2.953 40,782 +0.05(+1.67%)
Nov 11, 2002 2.934 2.934 2.887 2.904 28,634 -0.03(-1.18%)
Nov 08, 2002 2.953 2.953 2.904 2.939 8,387 -0.01(-0.23%)
Nov 07, 2002 2.956 2.956 2.937 2.946 7,520 -0.03(-0.99%)
Nov 06, 2002 2.965 3.006 2.958 2.975 109,043 +0.01(+0.47%)
Nov 05, 2002 2.980 2.980 2.939 2.961 89,085 -0.02(-0.70%)
Nov 04, 2002 2.991 2.999 2.968 2.982 30,948 -0.03(-0.86%)
Nov 01, 2002 2.956 3.011 2.953 3.008 25,163 +0.06(+1.99%)
Oct 31, 2002 2.973 2.991 2.947 2.949 18,800 -0.01(-0.47%)
Oct 30, 2002 3.013 3.013 2.947 2.963 35,576 -0.05(-1.66%)
Oct 29, 2002 2.956 3.013 2.951 3.013 11,280 +0.04(+1.28%)
Oct 28, 2002 2.975 3.008 2.973 2.975 9,544 +0.00(+0.06%)
Oct 25, 2002 2.800 2.973 2.800 2.973 17,932 +0.19(+6.83%)
Oct 24, 2002 2.783 2.847 2.773 2.783 103,547 +0.00(+0.00%)
Oct 23, 2002 2.716 2.783 2.711 2.783 113,092 +0.07(+2.55%)
Oct 22, 2002 2.602 2.749 2.602 2.714 41,650 +0.10(+3.97%)
Oct 21, 2002 2.605 2.628 2.605 2.610 10,123 +0.01(+0.33%)
Oct 18, 2002 2.600 2.624 2.600 2.602 8,677 +0.00(+0.00%)
Oct 17, 2002 2.576 2.593 2.571 2.602 19,668 +0.06(+2.31%)
Oct 16, 2002 2.567 2.574 2.541 2.543 55,244 -0.04(-1.61%)
Oct 15, 2002 2.567 2.602 2.550 2.584 133,918 +0.00(+0.00%)
Oct 14, 2002 2.610 2.624 2.584 2.584 1,156,960 -0.03(-0.99%)
Oct 11, 2002 2.576 2.610 2.576 2.610 24,006 +0.03(+1.07%)
Oct 10, 2002 2.533 2.584 2.524 2.583 29,791 +0.03(+1.29%)
Oct 09, 2002 2.636 2.655 2.550 2.550 30,948 -0.12(-4.53%)
Oct 08, 2002 2.712 2.712 2.655 2.671 18,222 -0.05(-1.84%)
Oct 07, 2002 2.754 2.754 2.714 2.721 32,394 -0.04(-1.63%)
Oct 04, 2002 2.780 2.809 2.740 2.766 30,370 +0.00(+0.13%)
Oct 03, 2002 2.756 2.795 2.740 2.762 76,937 +0.01(+0.50%)
Oct 02, 2002 2.826 2.840 2.749 2.749 31,237 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.