Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

50.92 +2.85 (+5.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.799 6.818 6.770 6.772 291,901 -0.10(-1.50%)
Nov 27, 2002 6.898 6.913 6.831 6.875 614,683 -0.05(-0.74%)
Nov 26, 2002 6.961 6.978 6.862 6.926 572,151 -0.11(-1.62%)
Nov 25, 2002 7.045 7.077 6.989 7.041 812,489 -0.26(-3.60%)
Nov 22, 2002 7.270 7.344 7.270 7.304 379,589 +0.08(+1.06%)
Nov 21, 2002 7.209 7.249 7.170 7.228 820,646 +0.04(+0.56%)
Nov 20, 2002 7.142 7.207 7.106 7.188 447,175 -0.05(-0.63%)
Nov 19, 2002 7.266 7.306 7.214 7.233 431,443 -0.01(-0.08%)
Nov 18, 2002 7.279 7.344 7.226 7.239 570,694 -0.16(-2.11%)
Nov 15, 2002 7.323 7.399 7.275 7.395 340,260 +0.05(+0.73%)
Nov 14, 2002 7.319 7.376 7.285 7.342 189,940 +0.03(+0.44%)
Nov 13, 2002 7.256 7.384 7.252 7.310 638,571 -0.09(-1.21%)
Nov 12, 2002 7.466 7.481 7.399 7.399 850,361 -0.08(-1.07%)
Nov 11, 2002 7.550 7.550 7.472 7.479 364,731 +0.04(+0.49%)
Nov 08, 2002 7.439 7.516 7.418 7.443 746,360 -0.02(-0.23%)
Nov 07, 2002 7.460 7.521 7.441 7.460 291,028 +0.02(+0.26%)
Nov 06, 2002 7.422 7.453 7.376 7.441 749,855 -0.05(-0.71%)
Nov 05, 2002 7.449 7.544 7.449 7.495 279,083 +0.08(+1.08%)
Nov 04, 2002 7.493 7.508 7.411 7.415 406,681 -0.11(-1.42%)
Nov 01, 2002 7.552 7.559 7.476 7.521 502,525 +0.07(+0.95%)
Oct 31, 2002 7.458 7.523 7.430 7.451 789,766 +0.18(+2.55%)
Oct 30, 2002 7.170 7.296 7.146 7.266 750,729 +0.31(+4.38%)
Oct 29, 2002 7.029 7.031 6.854 6.961 973,297 +0.03(+0.50%)
Oct 28, 2002 7.085 7.085 6.926 6.926 809,285 -0.13(-1.78%)
Oct 25, 2002 6.942 7.058 6.942 7.052 418,917 +0.02(+0.30%)
Oct 24, 2002 7.151 7.151 7.014 7.031 503,399 -0.06(-0.89%)
Oct 23, 2002 7.081 7.104 6.974 7.094 569,820 -0.07(-1.01%)
Oct 22, 2002 7.275 7.275 7.125 7.167 462,032 -0.04(-0.50%)
Oct 21, 2002 6.980 7.214 6.970 7.203 668,869 +0.17(+2.36%)
Oct 18, 2002 6.961 7.058 6.903 7.037 505,439 -0.05(-0.67%)
Oct 17, 2002 7.172 7.209 7.008 7.085 730,920 -0.05(-0.72%)
Oct 16, 2002 7.195 7.243 7.066 7.136 479,802 -0.06(-0.87%)
Oct 15, 2002 7.163 7.220 7.142 7.199 780,735 +0.15(+2.16%)
Oct 14, 2002 6.980 7.056 6.980 7.046 384,541 +0.03(+0.49%)
Oct 11, 2002 6.961 7.058 6.907 7.012 617,014 +0.10(+1.38%)
Oct 10, 2002 6.827 6.964 6.810 6.917 1,514,860 +0.05(+0.75%)
Oct 09, 2002 6.942 6.942 6.827 6.865 485,629 -0.20(-2.86%)
Oct 08, 2002 7.193 7.193 7.008 7.067 523,792 -0.03(-0.46%)
Oct 07, 2002 7.094 7.193 7.069 7.100 480,676 -0.01(-0.19%)
Oct 04, 2002 7.247 7.247 7.106 7.113 400,855 -0.07(-1.01%)
Oct 03, 2002 7.199 7.264 7.151 7.186 480,676 +0.12(+1.76%)
Oct 02, 2002 7.123 7.237 7.058 7.062 513,595 -0.14(-1.91%)
Oct 01, 2002 7.037 7.222 6.985 7.199 582,929 +0.25(+3.57%)
Sep 30, 2002 6.856 6.999 6.776 6.951 453,584 +0.06(+0.83%)
Sep 27, 2002 6.999 7.008 6.863 6.894 384,832 -0.15(-2.17%)
Sep 26, 2002 7.008 7.054 6.984 7.046 599,535 +0.04(+0.54%)
Sep 25, 2002 6.980 7.026 6.894 7.008 383,667 +0.12(+1.80%)
Sep 24, 2002 6.940 6.957 6.877 6.884 626,627 -0.10(-1.47%)
Sep 23, 2002 6.888 7.018 6.860 6.987 704,118 +0.31(+4.69%)
Sep 20, 2002 6.770 6.770 6.648 6.675 484,172 -0.07(-1.02%)
Sep 19, 2002 6.732 6.829 6.722 6.743 318,994 -0.08(-1.23%)
Sep 18, 2002 6.842 6.871 6.741 6.827 350,457 -0.01(-0.17%)
Sep 17, 2002 6.903 6.928 6.806 6.839 608,566 -0.06(-0.83%)
Sep 16, 2002 6.862 6.917 6.835 6.896 285,784 +0.01(+0.17%)
Sep 13, 2002 6.888 6.970 6.863 6.884 873,957 +0.01(+0.14%)
Sep 12, 2002 7.031 7.039 6.875 6.875 396,485 -0.11(-1.56%)
Sep 11, 2002 7.056 7.056 6.982 6.984 150,320 +0.04(+0.60%)
Sep 10, 2002 7.027 7.029 6.913 6.942 452,418 -0.04(-0.63%)
Sep 09, 2002 6.976 6.976 6.923 6.985 580,016 +0.02(+0.36%)
Sep 06, 2002 7.027 7.027 6.930 6.961 468,150 +0.02(+0.28%)
Sep 05, 2002 6.837 6.976 6.825 6.942 6,263,365 +0.11(+1.65%)
Sep 04, 2002 6.732 6.852 6.732 6.829 896,680 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.