Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.79 12.99 12.76 12.81 315,400 +0.06(+0.45%)
Nov 27, 2002 12.64 12.78 12.55 12.76 485,100 +0.28(+2.20%)
Nov 26, 2002 12.90 12.95 12.47 12.48 720,200 -0.37(-2.84%)
Nov 25, 2002 12.68 12.86 12.47 12.85 503,600 +0.27(+2.15%)
Nov 22, 2002 12.62 12.64 12.43 12.58 696,000 -0.05(-0.38%)
Nov 21, 2002 12.56 12.79 12.47 12.62 779,700 +0.09(+0.68%)
Nov 20, 2002 12.01 12.62 12.01 12.54 942,700 +0.55(+4.61%)
Nov 19, 2002 12.11 12.39 11.96 11.99 532,700 -0.22(-1.78%)
Nov 18, 2002 12.27 12.27 11.84 12.21 560,900 +0.05(+0.45%)
Nov 15, 2002 11.88 12.19 11.76 12.15 625,200 +0.16(+1.29%)
Nov 14, 2002 11.46 12.00 11.46 11.99 881,000 +0.55(+4.81%)
Nov 13, 2002 11.78 12.01 11.31 11.45 971,000 -0.33(-2.80%)
Nov 12, 2002 12.02 12.10 11.64 11.78 698,000 -0.15(-1.24%)
Nov 11, 2002 12.22 12.30 11.81 11.92 806,500 -0.21(-1.69%)
Nov 08, 2002 12.41 12.49 12.12 12.13 687,200 -0.27(-2.14%)
Nov 07, 2002 12.71 12.84 12.31 12.39 1,026,200 -0.32(-2.52%)
Nov 06, 2002 12.09 12.73 12.07 12.71 1,289,800 +0.62(+5.17%)
Nov 05, 2002 11.88 12.14 11.61 12.09 626,100 +0.20(+1.68%)
Nov 04, 2002 12.21 12.28 11.69 11.89 843,900 -0.33(-2.66%)
Nov 01, 2002 11.65 12.23 11.55 12.21 860,100 +0.56(+4.78%)
Oct 31, 2002 11.61 11.84 11.51 11.65 1,281,000 +0.15(+1.33%)
Oct 30, 2002 11.15 11.60 11.15 11.50 830,700 +0.53(+4.81%)
Oct 29, 2002 11.15 11.29 10.77 10.97 1,153,000 -0.26(-2.31%)
Oct 28, 2002 10.94 11.50 10.82 11.23 1,061,500 +0.35(+3.19%)
Oct 25, 2002 11.51 11.51 10.69 10.89 1,294,200 -0.62(-5.41%)
Oct 24, 2002 11.99 12.00 11.45 11.51 707,100 -0.28(-2.37%)
Oct 23, 2002 11.38 11.79 11.35 11.79 1,010,100 +0.41(+3.63%)
Oct 22, 2002 11.64 11.72 11.28 11.38 803,100 -0.41(-3.50%)
Oct 21, 2002 11.38 11.82 11.35 11.79 698,400 +0.12(+1.01%)
Oct 18, 2002 11.56 11.88 11.53 11.67 658,500 -0.13(-1.08%)
Oct 17, 2002 11.61 11.82 11.56 11.80 582,000 +0.29(+2.50%)
Oct 16, 2002 11.65 11.85 11.26 11.51 857,700 -0.32(-2.70%)
Oct 15, 2002 11.44 11.85 11.39 11.83 1,335,400 +0.66(+5.88%)
Oct 14, 2002 10.68 11.23 10.60 11.18 649,300 +0.50(+4.71%)
Oct 11, 2002 10.50 10.80 10.50 10.67 1,035,500 +0.30(+2.92%)
Oct 10, 2002 9.967 10.37 9.640 10.37 944,900 +0.40(+4.04%)
Oct 09, 2002 10.11 10.30 9.938 9.967 742,000 -0.22(-2.16%)
Oct 08, 2002 10.30 10.41 9.928 10.19 865,300 -0.12(-1.12%)
Oct 07, 2002 10.62 10.76 10.29 10.30 755,300 -0.26(-2.46%)
Oct 04, 2002 10.85 10.93 10.35 10.56 665,400 -0.17(-1.56%)
Oct 03, 2002 10.75 11.18 10.57 10.73 809,700 -0.04(-0.42%)
Oct 02, 2002 10.57 11.28 10.57 10.78 1,166,600 -0.07(-0.65%)
Oct 01, 2002 10.12 10.85 10.12 10.85 957,800 +0.41(+3.88%)
Sep 30, 2002 10.39 10.73 10.11 10.44 885,700 -0.06(-0.57%)
Sep 27, 2002 10.60 11.05 10.47 10.50 715,300 -0.34(-3.09%)
Sep 26, 2002 10.25 10.89 10.25 10.84 1,051,900 +0.59(+5.71%)
Sep 25, 2002 9.938 10.36 9.735 10.25 919,600 +0.50(+5.13%)
Sep 24, 2002 10.10 10.15 9.703 9.750 1,125,200 -0.35(-3.44%)
Sep 23, 2002 10.36 10.46 10.02 10.10 1,240,200 -0.20(-1.97%)
Sep 20, 2002 10.69 10.80 10.26 10.30 755,300 -0.30(-2.83%)
Sep 19, 2002 10.76 11.16 10.59 10.60 884,500 -0.30(-2.73%)
Sep 18, 2002 11.01 11.21 10.68 10.90 1,166,200 +0.05(+0.44%)
Sep 17, 2002 11.07 11.21 10.85 10.85 683,900 -0.50(-4.41%)
Sep 16, 2002 11.25 11.51 11.12 11.35 697,000 +0.11(+0.96%)
Sep 13, 2002 11.19 11.54 11.09 11.24 671,500 +0.02(+0.13%)
Sep 12, 2002 11.49 11.56 11.15 11.23 941,400 -0.31(-2.71%)
Sep 11, 2002 11.76 11.76 11.53 11.54 638,200 +0.16(+1.45%)
Sep 10, 2002 11.13 11.47 11.09 11.38 588,200 +0.29(+2.62%)
Sep 09, 2002 10.95 11.12 10.65 11.09 722,700 +0.14(+1.23%)
Sep 06, 2002 10.82 10.97 10.68 10.95 694,000 +0.35(+3.30%)
Sep 05, 2002 10.50 10.78 10.33 10.60 976,000 +0.13(+1.24%)
Sep 04, 2002 10.61 10.94 10.22 10.47 1,525,800 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.