Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.799	6.818	6.770	6.772	291,901	-0.10(-1.50%)
Nov 27, 2002	6.898	6.913	6.831	6.875	614,683	-0.05(-0.74%)
Nov 26, 2002	6.961	6.978	6.862	6.926	572,151	-0.11(-1.62%)
Nov 25, 2002	7.045	7.077	6.989	7.041	812,489	-0.26(-3.60%)
Nov 22, 2002	7.270	7.344	7.270	7.304	379,589	+0.08(+1.06%)
Nov 21, 2002	7.209	7.249	7.170	7.228	820,646	+0.04(+0.56%)
Nov 20, 2002	7.142	7.207	7.106	7.188	447,175	-0.05(-0.63%)
Nov 19, 2002	7.266	7.306	7.214	7.233	431,443	-0.01(-0.08%)
Nov 18, 2002	7.279	7.344	7.226	7.239	570,694	-0.16(-2.11%)
Nov 15, 2002	7.323	7.399	7.275	7.395	340,260	+0.05(+0.73%)
Nov 14, 2002	7.319	7.376	7.285	7.342	189,940	+0.03(+0.44%)
Nov 13, 2002	7.256	7.384	7.252	7.310	638,571	-0.09(-1.21%)
Nov 12, 2002	7.466	7.481	7.399	7.399	850,361	-0.08(-1.07%)
Nov 11, 2002	7.550	7.550	7.472	7.479	364,731	+0.04(+0.49%)
Nov 08, 2002	7.439	7.516	7.418	7.443	746,360	-0.02(-0.23%)
Nov 07, 2002	7.460	7.521	7.441	7.460	291,028	+0.02(+0.26%)
Nov 06, 2002	7.422	7.453	7.376	7.441	749,855	-0.05(-0.71%)
Nov 05, 2002	7.449	7.544	7.449	7.495	279,083	+0.08(+1.08%)
Nov 04, 2002	7.493	7.508	7.411	7.415	406,681	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.