Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.37 -0.56 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.00	30.03	29.53	29.55	206,635	-0.40(-1.34%)
Nov 27, 2002	29.32	29.95	29.29	29.95	1,010,526	+0.85(+2.92%)
Nov 26, 2002	29.32	29.40	28.83	29.10	882,173	-0.22(-0.74%)
Nov 25, 2002	29.16	29.45	28.99	29.32	501,090	+0.16(+0.54%)
Nov 22, 2002	28.85	29.29	28.80	29.16	451,418	+0.14(+0.48%)
Nov 21, 2002	28.66	29.03	28.54	29.03	1,621,690	+0.47(+1.63%)
Nov 20, 2002	27.81	28.56	27.74	28.56	664,014	+0.75(+2.71%)
Nov 19, 2002	27.81	28.11	27.69	27.81	302,402	-0.13(-0.45%)
Nov 18, 2002	28.50	28.50	27.86	27.93	612,355	-0.38(-1.33%)
Nov 15, 2002	28.08	28.44	28.06	28.31	242,399	+0.15(+0.54%)
Nov 14, 2002	27.87	28.24	27.83	28.16	1,192,921	+0.47(+1.69%)
Nov 13, 2002	27.38	27.88	27.18	27.69	1,107,883	+0.14(+0.49%)
Nov 12, 2002	27.23	27.80	27.23	27.56	667,988	+0.39(+1.42%)
Nov 11, 2002	27.69	27.69	27.11	27.17	660,438	-0.62(-2.22%)
Nov 08, 2002	28.13	28.27	27.67	27.79	748,258	-0.36(-1.27%)
Nov 07, 2002	28.49	28.49	28.06	28.14	1,837,862	-0.62(-2.15%)
Nov 06, 2002	28.45	28.81	28.28	28.76	892,903	+0.44(+1.56%)
Nov 05, 2002	28.20	28.39	28.09	28.32	597,255	+0.06(+0.22%)
Nov 04, 2002	28.42	28.64	28.18	28.26	902,042	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.