Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.36 -0.66 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.822 3.835 3.623 3.762 10,484 -0.11(-2.90%)
Oct 30, 2002 3.909 3.983 3.628 3.874 32,240 -0.03(-0.88%)
Oct 29, 2002 3.978 3.991 3.680 3.909 52,729 +0.23(+6.35%)
Oct 28, 2002 3.870 3.891 3.654 3.675 11,100 -0.16(-4.06%)
Oct 25, 2002 3.779 3.783 3.675 3.831 17,576 +0.16(+4.24%)
Oct 24, 2002 3.688 3.718 3.581 3.675 29,756 -0.02(-0.47%)
Oct 23, 2002 3.633 3.719 3.610 3.693 32,994 +0.03(+0.95%)
Oct 22, 2002 3.719 3.783 3.658 3.658 12,642 -0.06(-1.63%)
Oct 21, 2002 3.840 3.840 3.645 3.719 30,219 +0.03(+0.94%)
Oct 18, 2002 3.835 3.835 3.675 3.684 13,567 -0.04(-1.05%)
Oct 17, 2002 3.641 3.723 3.641 3.723 22,818 +0.10(+2.87%)
Oct 16, 2002 3.675 3.675 3.567 3.619 44,225 -0.12(-3.24%)
Oct 15, 2002 3.766 3.766 3.602 3.740 25,439 -0.03(-0.69%)
Oct 14, 2002 3.641 3.796 3.563 3.766 8,634 +0.22(+6.22%)
Oct 11, 2002 3.187 3.546 3.187 3.546 93,587 +0.30(+9.35%)
Oct 10, 2002 3.351 3.373 3.187 3.243 85,659 -0.11(-3.36%)
Oct 09, 2002 3.502 3.502 3.355 3.355 29,140 -0.26(-7.07%)
Oct 08, 2002 3.719 3.783 3.425 3.610 20,351 -0.11(-2.91%)
Oct 07, 2002 3.866 3.866 3.697 3.719 26,210 -0.15(-3.91%)
Oct 04, 2002 3.952 3.956 3.788 3.870 26,827 -0.02(-0.57%)
Oct 03, 2002 3.892 3.995 3.788 3.892 26,734 -0.09(-2.16%)
Oct 02, 2002 3.891 4.073 3.891 3.978 52,623 +0.07(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.