Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.36 -0.46 (-0.72%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.898 6.958 6.872 6.891 853,921 +0.17(+2.55%)
Oct 30, 2002 6.632 6.748 6.609 6.720 811,713 +0.28(+4.38%)
Oct 29, 2002 6.501 6.503 6.339 6.438 1,052,361 +0.03(+0.50%)
Oct 28, 2002 6.552 6.552 6.406 6.406 875,025 -0.12(-1.78%)
Oct 25, 2002 6.420 6.528 6.420 6.522 452,946 +0.02(+0.30%)
Oct 24, 2002 6.614 6.614 6.487 6.503 544,292 -0.06(-0.89%)
Oct 23, 2002 6.549 6.570 6.450 6.561 616,108 -0.07(-1.01%)
Oct 22, 2002 6.729 6.729 6.589 6.628 499,564 -0.03(-0.50%)
Oct 21, 2002 6.455 6.672 6.447 6.662 723,203 +0.15(+2.36%)
Oct 18, 2002 6.438 6.528 6.385 6.508 546,497 -0.04(-0.67%)
Oct 17, 2002 6.633 6.667 6.482 6.552 790,294 -0.05(-0.72%)
Oct 16, 2002 6.655 6.699 6.535 6.600 518,778 -0.06(-0.87%)
Oct 15, 2002 6.625 6.678 6.605 6.658 844,156 +0.14(+2.16%)
Oct 14, 2002 6.455 6.526 6.455 6.517 415,778 +0.03(+0.49%)
Oct 11, 2002 6.438 6.528 6.388 6.485 667,136 +0.09(+1.38%)
Oct 10, 2002 6.314 6.441 6.298 6.397 1,637,916 +0.05(+0.75%)
Oct 09, 2002 6.420 6.420 6.314 6.350 525,078 -0.19(-2.86%)
Oct 08, 2002 6.653 6.653 6.482 6.536 566,341 -0.03(-0.46%)
Oct 07, 2002 6.561 6.653 6.538 6.566 519,723 -0.01(-0.19%)
Oct 04, 2002 6.702 6.702 6.572 6.579 433,417 -0.07(-1.01%)
Oct 03, 2002 6.658 6.718 6.614 6.646 519,723 +0.11(+1.76%)
Oct 02, 2002 6.588 6.693 6.528 6.531 555,316 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.