Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.08	15.10	14.94	15.05	39,280	+0.04(+0.23%)
Jan 30, 2002	14.99	15.04	14.97	15.02	91,541	+0.05(+0.35%)
Jan 29, 2002	15.05	15.05	14.95	14.97	36,889	-0.06(-0.39%)
Jan 28, 2002	15.08	15.14	15.02	15.02	85,734	-0.05(-0.31%)
Jan 25, 2002	15.05	15.11	15.05	15.07	37,572	-0.04(-0.27%)
Jan 24, 2002	15.27	15.27	15.11	15.11	51,918	-0.16(-1.04%)
Jan 23, 2002	15.25	15.28	15.19	15.27	57,213	+0.02(+0.15%)
Jan 22, 2002	15.26	15.34	15.19	15.25	42,525	-0.30(-1.92%)
Jan 21, 2002	15.63	15.65	15.52	15.55	120,574	+0.00(+0.00%)
Jan 18, 2002	15.63	15.65	15.52	15.55	120,574	-0.09(-0.56%)
Jan 17, 2002	15.55	15.63	15.52	15.63	82,831	+0.08(+0.49%)
Jan 16, 2002	15.60	15.63	15.52	15.56	32,961	-0.08(-0.49%)
Jan 15, 2002	15.66	15.66	15.60	15.63	34,840	-0.01(-0.04%)
Jan 14, 2002	15.37	15.66	15.37	15.64	90,687	+0.30(+1.95%)
Jan 11, 2002	15.43	15.45	15.33	15.34	25,959	-0.04(-0.27%)
Jan 10, 2002	15.43	15.46	15.37	15.38	36,206	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.