Indicators

Scholastic Cp (NQ: SCHL )

36.40 -0.03 (-0.10%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.27	39.11	38.05	38.82	352,594	+0.51(+1.33%)
Jan 30, 2002	38.26	38.62	38.11	38.31	386,065	+0.05(+0.12%)
Jan 29, 2002	38.72	39.04	37.60	38.26	338,158	-0.68(-1.75%)
Jan 28, 2002	39.06	39.29	38.72	38.94	215,006	-0.45(-1.15%)
Jan 25, 2002	39.07	40.00	39.02	39.40	332,537	-0.35(-0.89%)
Jan 24, 2002	40.05	40.16	39.07	39.75	151,130	-0.17(-0.43%)
Jan 23, 2002	39.77	40.31	39.14	39.92	199,548	-0.20(-0.49%)
Jan 22, 2002	39.40	40.38	39.37	40.12	319,890	+0.41(+1.05%)
Jan 21, 2002	39.12	39.88	39.10	39.70	211,812	+0.00(+0.00%)
Jan 18, 2002	39.12	39.88	39.10	39.70	209,512	+0.14(+0.36%)
Jan 17, 2002	38.72	39.66	38.72	39.56	177,958	+0.75(+1.94%)
Jan 16, 2002	39.43	40.05	38.47	38.81	415,959	-1.13(-2.84%)
Jan 15, 2002	38.36	40.03	38.35	39.94	253,459	+1.59(+4.14%)
Jan 14, 2002	39.49	39.51	37.70	38.36	626,877	-1.43(-3.60%)
Jan 11, 2002	40.64	40.92	39.79	39.79	343,652	-0.85(-2.08%)
Jan 10, 2002	39.96	40.70	39.57	40.63	224,587	+1.24(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.