Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.008	8.160	7.948	8.130	100,216	+0.06(+0.75%)
Jan 30, 2002	7.948	8.130	7.948	8.069	27,032	+0.12(+1.53%)
Jan 29, 2002	8.002	8.026	7.948	7.948	42,031	-0.05(-0.68%)
Jan 28, 2002	8.008	8.130	7.948	8.002	34,944	+0.02(+0.30%)
Jan 25, 2002	7.960	8.160	7.948	7.978	93,953	-0.06(-0.75%)
Jan 24, 2002	8.008	8.099	7.978	8.039	20,438	+0.00(+0.00%)
Jan 23, 2002	7.948	8.039	7.948	8.039	72,195	+0.09(+1.15%)
Jan 22, 2002	7.896	7.978	7.887	7.948	60,492	+0.00(+0.00%)
Jan 21, 2002	7.972	8.075	7.948	7.948	32,141	+0.00(+0.00%)
Jan 18, 2002	7.972	8.075	7.948	7.948	32,141	-0.03(-0.38%)
Jan 17, 2002	7.887	8.008	7.887	7.978	701,188	+0.12(+1.47%)
Jan 16, 2002	7.917	7.929	7.857	7.863	72,690	-0.05(-0.69%)
Jan 15, 2002	7.887	7.948	7.887	7.917	89,997	+0.03(+0.38%)
Jan 14, 2002	7.887	7.929	7.887	7.887	81,096	-0.01(-0.08%)
Jan 11, 2002	7.917	7.948	7.887	7.893	105,491	-0.01(-0.08%)
Jan 10, 2002	7.881	8.039	7.826	7.899	66,591	-0.29(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.