Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.67	10.73	10.61	10.69	261,904	-0.01(-0.08%)
Jan 30, 2002	10.53	10.71	10.53	10.70	316,977	+0.17(+1.63%)
Jan 29, 2002	10.69	10.69	10.49	10.52	282,097	-0.13(-1.24%)
Jan 28, 2002	10.62	10.71	10.59	10.66	234,979	+0.01(+0.12%)
Jan 25, 2002	10.59	10.72	10.58	10.64	228,860	-0.03(-0.28%)
Jan 24, 2002	10.62	10.77	10.57	10.67	342,066	-0.15(-1.34%)
Jan 23, 2002	10.74	10.82	10.66	10.82	208,054	+0.39(+3.76%)
Jan 22, 2002	10.54	10.54	10.38	10.43	439,362	-0.07(-0.70%)
Jan 21, 2002	10.36	10.53	10.36	10.50	394,080	+0.00(+0.00%)
Jan 18, 2002	10.36	10.53	10.36	10.50	394,080	+0.28(+2.78%)
Jan 17, 2002	10.14	10.23	10.12	10.22	587,448	+0.23(+2.31%)
Jan 16, 2002	10.05	10.14	9.985	9.985	220,293	-0.29(-2.80%)
Jan 15, 2002	10.27	10.39	10.25	10.27	185,413	+0.32(+3.22%)
Jan 14, 2002	10.08	10.08	9.923	9.952	873,830	-0.21(-2.11%)
Jan 11, 2002	10.08	10.21	10.05	10.17	859,143	+0.20(+2.00%)
Jan 10, 2002	10.00	10.04	9.880	9.967	392,856	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.