Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				31.85	0	+0.02(+0.06%)
Dec 29, 2022	31.81	31.91	31.59	31.83	2,279,505	-0.24(-0.75%)
Dec 28, 2022	32.75	32.82	32.02	32.07	1,513,535	-0.66(-2.02%)
Dec 23, 2022				32.73	0	+0.03(+0.09%)
Dec 22, 2022	33.03	33.03	32.21	32.70	5,276,489	-0.27(-0.82%)
Dec 21, 2022	32.55	33.21	32.44	32.97	2,222,386	+0.63(+1.95%)
Dec 20, 2022	32.48	32.61	32.22	32.34	4,341,065	+0.01(+0.03%)
Dec 19, 2022	32.52	32.69	32.18	32.33	5,136,749	-0.28(-0.86%)
Dec 16, 2022	32.42	33.00	32.26	32.61	6,126,824	-0.08(-0.24%)
Dec 15, 2022	33.03	33.10	32.32	32.69	3,823,099	-0.65(-1.95%)
Dec 14, 2022	33.47	33.78	33.10	33.34	1,895,660	-0.17(-0.51%)
Dec 13, 2022	33.78	34.09	33.48	33.51	2,371,784	+0.22(+0.66%)
Dec 12, 2022	33.02	33.34	32.76	33.29	1,955,783	+0.29(+0.88%)
Dec 09, 2022	33.02	33.30	32.98	33.00	1,820,183	+0.00(+0.00%)
Dec 08, 2022	33.45	33.58	32.90	33.00	2,994,071	-0.32(-0.96%)
Dec 07, 2022	33.58	33.83	33.30	33.32	2,317,052	-0.32(-0.95%)
Dec 06, 2022	33.81	34.01	33.41	33.64	2,632,909	-0.17(-0.50%)
Dec 05, 2022	33.99	34.07	33.58	33.81	3,068,224	-0.24(-0.70%)
Dec 02, 2022	33.73	34.22	33.63	34.05	2,007,018	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.