Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

39.82 CAD +0.38 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.40 29.40 29.40 0 +0.22(+0.75%)
Mar 28, 2018 28.70 29.36 28.56 29.18 766,414 +0.52(+1.81%)
Mar 27, 2018 28.45 28.81 28.23 28.66 1,047,686 +0.39(+1.38%)
Mar 26, 2018 29.03 29.16 28.21 28.27 4,461,646 -0.70(-2.42%)
Mar 23, 2018 29.71 29.84 28.85 28.97 753,242 -0.35(-1.19%)
Mar 22, 2018 29.81 29.81 29.26 29.32 851,578 -0.55(-1.84%)
Mar 21, 2018 30.03 30.13 29.87 29.87 476,046 -0.13(-0.43%)
Mar 20, 2018 30.09 30.22 29.97 30.00 723,884 -0.03(-0.10%)
Mar 19, 2018 29.89 30.07 29.82 30.03 1,068,849 +0.12(+0.40%)
Mar 16, 2018 29.97 30.17 29.79 29.91 2,719,660 -0.03(-0.10%)
Mar 15, 2018 29.85 30.06 29.76 29.94 573,752 +0.10(+0.34%)
Mar 14, 2018 29.81 29.99 29.63 29.84 582,753 -0.02(-0.07%)
Mar 13, 2018 30.04 30.12 29.83 29.86 448,388 -0.19(-0.63%)
Mar 12, 2018 29.94 30.14 29.83 30.05 437,456 +0.10(+0.33%)
Mar 09, 2018 30.06 30.11 29.81 29.95 528,334 +0.00(+0.00%)
Mar 08, 2018 29.79 30.01 29.66 29.95 380,216 +0.26(+0.88%)
Mar 07, 2018 29.68 30.05 29.66 29.69 587,730 -0.43(-1.43%)
Mar 06, 2018 30.22 30.30 30.03 30.12 400,204 +0.00(+0.00%)
Mar 05, 2018 29.88 30.23 29.82 30.12 349,413 +0.09(+0.30%)
Mar 02, 2018 29.91 30.10 29.74 30.03 606,887 -0.11(-0.36%)
Mar 01, 2018 30.37 30.40 29.89 30.14 910,028 -0.27(-0.89%)
Feb 28, 2018 30.34 30.52 30.32 30.41 972,459 +0.14(+0.46%)
Feb 27, 2018 30.36 30.57 30.24 30.27 628,631 -0.12(-0.39%)
Feb 26, 2018 30.63 30.63 30.30 30.39 574,782 -0.14(-0.46%)
Feb 23, 2018 30.42 30.54 30.30 30.53 294,346 +0.18(+0.59%)
Feb 22, 2018 30.52 30.58 30.22 30.35 710,590 -0.11(-0.36%)
Feb 21, 2018 30.20 30.68 30.17 30.46 648,184 +0.45(+1.50%)
Feb 20, 2018 30.27 30.31 29.96 30.01 442,431 -0.22(-0.73%)
Feb 16, 2018 30.23 30.23 30.23 0 +0.06(+0.20%)
Feb 15, 2018 30.17 30.28 30.00 30.17 623,254 +0.27(+0.90%)
Feb 14, 2018 29.73 30.04 29.61 29.90 772,596 +0.07(+0.23%)
Feb 13, 2018 29.86 29.99 29.50 29.83 897,604 -0.11(-0.37%)
Feb 12, 2018 29.96 30.13 29.86 29.94 937,863 +0.18(+0.60%)
Feb 09, 2018 30.16 30.29 29.46 29.76 925,268 -0.34(-1.13%)
Feb 08, 2018 30.26 30.45 30.09 30.10 724,204 -0.25(-0.82%)
Feb 07, 2018 30.31 30.59 30.22 30.35 1,147,058 +0.09(+0.30%)
Feb 06, 2018 30.00 30.68 29.39 30.26 1,354,660 +0.04(+0.13%)
Feb 05, 2018 30.64 30.86 30.07 30.22 686,473 -0.69(-2.23%)
Feb 02, 2018 31.04 31.12 30.82 30.91 623,553 -0.25(-0.80%)
Feb 01, 2018 31.44 31.44 31.04 31.16 727,204 -0.23(-0.73%)
Jan 31, 2018 31.52 31.52 31.33 31.39 694,296 -0.17(-0.54%)
Jan 30, 2018 31.62 31.68 31.54 31.56 467,937 -0.09(-0.28%)
Jan 29, 2018 31.78 31.80 31.57 31.65 430,364 -0.16(-0.50%)
Jan 26, 2018 31.83 31.94 31.75 31.81 340,609 -0.01(-0.03%)
Jan 25, 2018 31.97 31.98 31.75 31.82 468,033 -0.14(-0.44%)
Jan 24, 2018 32.20 32.22 31.79 31.96 717,238 -0.21(-0.65%)
Jan 23, 2018 32.27 32.45 32.04 32.17 819,676 -0.04(-0.12%)
Jan 22, 2018 32.26 32.43 32.16 32.21 763,356 -0.06(-0.19%)
Jan 19, 2018 31.90 32.31 31.90 32.27 869,097 +0.37(+1.16%)
Jan 18, 2018 32.20 32.20 31.75 31.90 957,705 -0.36(-1.12%)
Jan 17, 2018 32.25 32.32 32.05 32.26 657,399 -0.03(-0.09%)
Jan 16, 2018 32.15 32.38 32.09 32.29 670,270 +0.06(+0.19%)
Jan 15, 2018 32.03 32.41 32.01 32.23 213,470 +0.23(+0.72%)
Jan 12, 2018 32.31 32.37 31.89 32.00 640,571 -0.38(-1.17%)
Jan 11, 2018 32.58 32.66 32.29 32.38 351,382 -0.18(-0.55%)
Jan 10, 2018 32.20 32.59 32.20 32.56 808,687 +0.36(+1.12%)
Jan 09, 2018 32.25 32.32 32.10 32.20 508,000 +0.02(+0.06%)
Jan 08, 2018 32.21 32.24 32.07 32.18 373,867 -0.08(-0.25%)
Jan 05, 2018 32.09 32.32 31.92 32.26 1,591,439 +0.16(+0.50%)
Jan 04, 2018 32.01 32.18 31.99 32.10 390,539 +0.13(+0.41%)
Jan 03, 2018 32.07 32.19 31.95 31.97 470,081 -0.14(-0.44%)
Jan 02, 2018 32.35 32.47 31.95 32.11 374,193 -0.26(-0.80%)
Dec 29, 2017 32.37 32.37 32.37 0 +0.07(+0.22%)
Dec 28, 2017 32.21 32.30 31.97 32.30 274,525 +0.09(+0.28%)
Dec 27, 2017 32.39 32.48 32.21 32.21 263,015 -0.19(-0.59%)
Dec 22, 2017 32.60 32.60 32.37 32.40 245,149 -0.26(-0.80%)
Dec 21, 2017 32.59 32.70 32.45 32.66 307,643 +0.08(+0.25%)
Dec 20, 2017 33.00 33.00 32.49 32.58 547,147 -0.35(-1.06%)
Dec 19, 2017 32.80 33.05 32.80 32.93 848,300 +0.12(+0.37%)
Dec 18, 2017 32.66 32.84 32.59 32.81 653,837 +0.19(+0.58%)
Dec 15, 2017 32.36 32.66 32.24 32.62 2,314,000 +0.36(+1.12%)
Dec 14, 2017 32.35 32.58 32.16 32.26 463,700 -0.09(-0.28%)
Dec 13, 2017 32.35 32.53 32.22 32.35 579,586 +0.01(+0.03%)
Dec 12, 2017 32.37 32.49 32.28 32.34 872,843 -0.02(-0.06%)
Dec 11, 2017 32.42 32.44 32.28 32.36 371,027 -0.05(-0.15%)
Dec 08, 2017 31.95 32.46 31.95 32.41 521,862 +0.48(+1.50%)
Dec 07, 2017 32.04 32.21 31.90 31.93 777,083 -0.48(-1.48%)
Dec 06, 2017 32.55 32.68 32.34 32.41 691,633 -0.17(-0.52%)
Dec 05, 2017 32.75 32.85 32.55 32.58 529,273 -0.21(-0.64%)
Dec 04, 2017 32.99 33.00 32.75 32.79 538,871 -0.02(-0.06%)
Dec 01, 2017 32.74 32.91 32.68 32.81 642,453 +0.12(+0.37%)
Nov 30, 2017 32.85 32.98 32.69 32.69 839,931 -0.14(-0.43%)
Nov 29, 2017 32.99 33.06 32.65 32.83 387,848 -0.04(-0.12%)
Nov 28, 2017 33.00 33.03 32.75 32.87 506,470 +0.00(+0.00%)
Nov 27, 2017 32.96 33.01 32.83 32.87 809,075 -0.09(-0.27%)
Nov 24, 2017 32.90 33.00 32.76 32.96 238,738 +0.12(+0.37%)
Nov 23, 2017 32.95 32.98 32.77 32.84 168,655 +0.02(+0.06%)
Nov 22, 2017 33.09 33.21 32.77 32.82 311,767 -0.21(-0.64%)
Nov 21, 2017 32.96 33.15 32.96 33.03 391,652 +0.09(+0.27%)
Nov 20, 2017 32.90 33.15 32.90 32.94 483,443 +0.02(+0.06%)
Nov 17, 2017 32.90 33.10 32.79 32.92 342,762 +0.03(+0.09%)
Nov 16, 2017 32.82 33.15 32.75 32.89 568,157 +0.23(+0.70%)
Nov 15, 2017 32.71 32.81 32.62 32.66 361,142 -0.19(-0.58%)
Nov 14, 2017 32.67 33.02 32.67 32.85 531,066 +0.08(+0.24%)
Nov 13, 2017 32.33 32.80 32.32 32.77 481,992 +0.29(+0.89%)
Nov 10, 2017 33.10 33.10 32.32 32.48 522,036 -0.54(-1.64%)
Nov 09, 2017 33.05 33.24 32.86 33.02 500,392 -0.16(-0.48%)
Nov 08, 2017 33.69 33.69 32.97 33.18 767,819 -0.50(-1.48%)
Nov 07, 2017 33.36 33.68 33.31 33.68 551,627 +0.41(+1.23%)
Nov 06, 2017 33.30 33.39 33.10 33.27 406,820 +0.06(+0.18%)
Nov 03, 2017 33.22 33.35 33.06 33.21 434,341 -0.06(-0.18%)
Nov 02, 2017 33.05 33.38 32.97 33.27 786,326 +0.20(+0.60%)
Nov 01, 2017 33.16 33.25 33.01 33.07 407,459 -0.01(-0.03%)
Oct 31, 2017 32.87 33.32 32.87 33.08 726,116 +0.22(+0.67%)
Oct 30, 2017 32.81 33.16 32.81 32.86 404,780 -0.03(-0.09%)
Oct 27, 2017 33.16 33.19 32.89 32.89 442,806 -0.26(-0.78%)
Oct 26, 2017 32.92 33.25 32.90 33.15 470,087 +0.23(+0.70%)
Oct 25, 2017 32.99 33.03 32.77 32.92 495,167 -0.02(-0.06%)
Oct 24, 2017 32.95 33.18 32.83 32.94 621,349 +0.05(+0.15%)
Oct 23, 2017 32.81 33.06 32.81 32.89 304,926 +0.09(+0.27%)
Oct 20, 2017 32.50 33.01 32.45 32.80 594,077 +0.36(+1.11%)
Oct 19, 2017 32.18 32.46 32.16 32.44 878,282 +0.18(+0.56%)
Oct 18, 2017 32.57 32.66 32.26 32.26 567,671 -0.32(-0.98%)
Oct 17, 2017 32.50 32.63 32.50 32.58 341,027 +0.07(+0.22%)
Oct 16, 2017 32.62 32.67 32.47 32.51 338,212 -0.06(-0.18%)
Oct 13, 2017 32.33 32.63 32.32 32.57 573,136 +0.23(+0.71%)
Oct 12, 2017 32.37 32.43 32.23 32.34 552,710 +0.04(+0.12%)
Oct 11, 2017 32.23 32.36 32.15 32.30 376,536 +0.05(+0.16%)
Oct 10, 2017 31.99 32.30 31.91 32.25 451,237 +0.29(+0.91%)
Oct 06, 2017 31.92 31.98 31.80 31.96 442,379 -0.03(-0.09%)
Oct 05, 2017 31.94 32.05 31.90 31.99 432,245 +0.08(+0.25%)
Oct 04, 2017 31.80 32.05 31.80 31.91 844,476 +0.01(+0.03%)
Oct 03, 2017 31.88 31.91 31.84 31.90 437,698 +0.03(+0.09%)
Oct 02, 2017 31.80 31.94 31.68 31.87 409,874 +0.16(+0.50%)
Sep 29, 2017 31.64 31.82 31.58 31.71 728,141 +0.14(+0.44%)
Sep 28, 2017 31.59 31.68 31.50 31.57 455,839 -0.08(-0.25%)
Sep 27, 2017 31.67 31.65 641,134 +0.43(+1.38%)
Sep 26, 2017 31.36 31.37 31.09 31.22 663,721 -0.17(-0.54%)
Sep 25, 2017 30.95 31.41 30.94 31.39 765,291 +0.37(+1.19%)
Sep 22, 2017 30.81 31.05 30.79 31.02 566,620 +0.21(+0.68%)
Sep 21, 2017 30.65 30.92 30.58 30.81 611,066 +0.18(+0.59%)
Sep 20, 2017 30.69 30.78 30.40 30.63 724,421 +0.00(+0.00%)
Sep 19, 2017 30.66 30.88 30.52 30.63 386,821 +0.02(+0.07%)
Sep 18, 2017 30.34 30.66 30.14 30.61 715,511 +0.31(+1.02%)
Sep 15, 2017 30.13 30.35 30.04 30.30 2,980,141 +0.10(+0.33%)
Sep 14, 2017 30.07 30.23 29.95 30.20 749,740 +0.17(+0.57%)
Sep 13, 2017 29.95 30.24 29.93 30.03 492,133 +0.01(+0.03%)
Sep 12, 2017 30.00 30.12 29.81 30.02 691,910 +0.08(+0.27%)
Sep 11, 2017 29.81 29.99 29.77 29.94 517,005 +0.20(+0.67%)
Sep 08, 2017 29.66 29.79 29.53 29.74 635,398 +0.12(+0.41%)
Sep 07, 2017 30.35 30.35 29.59 29.62 870,111 -1.07(-3.49%)
Sep 06, 2017 30.79 31.03 30.63 30.69 568,321 -0.11(-0.36%)
Sep 05, 2017 31.00 31.00 30.54 30.80 953,254 -0.25(-0.81%)
Sep 01, 2017 30.75 31.14 30.60 31.05 993,535 +0.53(+1.74%)
Aug 31, 2017 30.93 31.03 30.51 30.52 878,190 -0.41(-1.33%)
Aug 30, 2017 30.88 31.05 30.68 30.93 592,450 +0.01(+0.03%)
Aug 29, 2017 30.45 30.96 30.35 30.92 662,348 +0.30(+0.98%)
Aug 28, 2017 30.93 30.95 30.61 30.62 339,762 -0.26(-0.84%)
Aug 25, 2017 30.89 31.05 30.83 30.88 348,449 +0.02(+0.06%)
Aug 24, 2017 30.79 30.99 30.77 30.86 446,651 +0.17(+0.55%)
Aug 23, 2017 30.66 30.88 30.55 30.69 498,612 +0.02(+0.07%)
Aug 22, 2017 30.68 30.73 30.56 30.67 561,031 +0.04(+0.13%)
Aug 21, 2017 30.67 30.70 30.55 30.63 642,183 -0.02(-0.07%)
Aug 18, 2017 30.85 30.90 30.60 30.65 792,692 -0.30(-0.97%)
Aug 17, 2017 31.13 31.18 30.88 30.95 671,981 -0.19(-0.61%)
Aug 16, 2017 30.93 31.32 30.93 31.14 1,162,901 +0.29(+0.94%)
Aug 15, 2017 30.98 31.01 30.73 30.85 572,792 -0.10(-0.32%)
Aug 14, 2017 30.67 31.10 30.55 30.95 1,253,740 +0.49(+1.61%)
Aug 11, 2017 30.59 30.74 30.26 30.46 808,951 -0.16(-0.52%)
Aug 10, 2017 30.84 30.84 30.46 30.62 879,696 -0.28(-0.91%)
Aug 09, 2017 30.99 31.10 30.69 30.90 735,474 -0.19(-0.61%)
Aug 08, 2017 30.56 31.13 30.53 31.09 841,436 +0.60(+1.97%)
Aug 04, 2017 30.58 30.58 30.37 30.49 439,077 +0.01(+0.03%)
Aug 03, 2017 30.63 30.75 30.36 30.48 472,515 -0.15(-0.49%)
Aug 02, 2017 30.29 30.67 30.29 30.63 657,727 +0.34(+1.12%)
Aug 01, 2017 30.43 30.46 30.12 30.29 786,514 -0.03(-0.10%)
Jul 31, 2017 30.20 30.46 30.16 30.32 1,519,449 +0.20(+0.66%)
Jul 28, 2017 29.95 30.16 29.70 30.12 503,363 +0.07(+0.23%)
Jul 27, 2017 30.09 30.26 29.82 30.05 565,317 +0.00(+0.00%)
Jul 26, 2017 30.20 30.25 29.99 30.05 500,343 -0.11(-0.36%)
Jul 25, 2017 29.97 30.29 29.93 30.16 695,325 +0.19(+0.63%)
Jul 24, 2017 29.85 30.09 29.65 29.97 387,363 +0.08(+0.27%)
Jul 21, 2017 30.03 30.14 29.68 29.89 463,990 -0.26(-0.86%)
Jul 20, 2017 30.22 30.22 30.08 30.15 415,616 +0.03(+0.10%)
Jul 19, 2017 30.02 30.17 30.00 30.12 420,635 +0.14(+0.47%)
Jul 18, 2017 30.19 30.19 29.83 29.98 537,685 -0.27(-0.89%)
Jul 17, 2017 30.37 30.38 30.18 30.25 390,986 -0.11(-0.36%)
Jul 14, 2017 30.28 30.72 30.16 30.36 525,416 +0.02(+0.07%)
Jul 13, 2017 30.26 30.41 30.21 30.34 564,850 +0.03(+0.10%)
Jul 12, 2017 30.62 30.79 30.23 30.31 555,726 -0.24(-0.79%)
Jul 11, 2017 30.51 30.55 30.23 30.55 684,104 +0.10(+0.33%)
Jul 10, 2017 30.21 30.63 30.06 30.45 622,654 +0.20(+0.66%)
Jul 07, 2017 29.77 30.37 29.69 30.25 885,064 +0.37(+1.24%)
Jul 06, 2017 29.72 29.96 29.60 29.88 689,047 +0.03(+0.10%)
Jul 05, 2017 29.62 30.02 29.47 29.85 823,110 +0.27(+0.91%)
Jul 04, 2017 29.61 29.67 29.20 29.58 392,889 +0.00(+0.00%)
Jul 03, 2017 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Jun 30, 2017 29.68 29.79 29.27 29.58 587,886 -0.03(-0.10%)
Jun 29, 2017 29.86 29.86 29.43 29.61 474,606 -0.09(-0.30%)
Jun 28, 2017 29.54 29.78 29.45 29.70 430,652 +0.27(+0.92%)
Jun 27, 2017 29.42 29.52 29.23 29.43 592,866 +0.06(+0.20%)
Jun 26, 2017 29.33 29.53 29.20 29.37 381,314 +0.12(+0.41%)
Jun 23, 2017 29.13 29.35 28.99 29.25 551,584 +0.13(+0.45%)
Jun 22, 2017 29.02 29.33 28.97 29.12 481,498 +0.05(+0.17%)
Jun 21, 2017 29.36 29.37 29.03 29.07 513,645 -0.30(-1.02%)
Jun 20, 2017 29.62 29.64 29.31 29.37 523,205 -0.33(-1.11%)
Jun 19, 2017 29.34 29.83 29.32 29.70 859,630 +0.45(+1.54%)
Jun 16, 2017 28.96 29.29 28.88 29.25 3,171,947 +0.20(+0.69%)
Jun 15, 2017 29.05 29.10 28.76 29.05 875,635 -0.12(-0.41%)
Jun 14, 2017 29.05 29.25 28.86 29.17 1,429,011 +0.05(+0.17%)
Jun 13, 2017 29.20 29.28 28.95 29.12 933,804 -0.06(-0.21%)
Jun 12, 2017 29.10 29.48 29.01 29.18 967,884 -0.01(-0.03%)
Jun 09, 2017 28.94 29.20 28.94 29.19 936,168 +0.30(+1.04%)
Jun 08, 2017 28.67 28.89 28.65 28.89 2,509,486 +0.24(+0.84%)
Jun 07, 2017 28.48 28.82 28.43 28.65 1,524,322 -0.17(-0.59%)
Jun 06, 2017 28.90 28.91 28.62 28.82 774,145 -0.08(-0.28%)
Jun 05, 2017 29.15 29.15 28.76 28.90 600,691 -0.24(-0.82%)
Jun 02, 2017 29.31 29.33 28.99 29.14 693,013 -0.22(-0.75%)
Jun 01, 2017 28.82 29.37 28.80 29.36 864,820 +0.54(+1.87%)
May 31, 2017 29.00 29.05 28.47 28.82 2,412,757 -0.14(-0.48%)
May 30, 2017 29.04 29.11 28.93 28.96 529,876 -0.09(-0.31%)
May 29, 2017 28.95 29.12 28.85 29.05 220,706 +0.15(+0.52%)
May 26, 2017 28.89 29.00 28.75 28.90 520,679 +0.05(+0.17%)
May 25, 2017 29.02 29.18 28.69 28.85 639,868 -0.11(-0.38%)
May 24, 2017 29.06 29.19 28.90 28.96 744,628 -0.05(-0.17%)
May 23, 2017 29.31 29.32 29.01 29.01 699,020 -0.07(-0.24%)
May 19, 2017 29.01 29.15 28.95 29.08 745,087 +0.20(+0.69%)
May 18, 2017 28.79 29.20 28.66 28.88 1,168,530 +0.05(+0.17%)
May 17, 2017 29.35 29.39 28.69 28.83 1,271,101 -0.64(-2.17%)
May 16, 2017 29.82 29.83 29.38 29.47 1,098,885 -0.31(-1.04%)
May 15, 2017 29.89 29.99 29.61 29.78 1,029,698 +0.09(+0.30%)
May 12, 2017 29.99 30.02 29.52 29.69 873,266 -0.18(-0.60%)
May 11, 2017 30.19 30.22 29.74 29.87 1,057,443 -0.47(-1.55%)
May 10, 2017 30.69 30.75 30.08 30.34 1,424,532 -0.60(-1.94%)
May 09, 2017 31.34 31.44 30.86 30.94 773,736 -0.41(-1.31%)
May 08, 2017 31.23 31.44 31.16 31.35 647,244 +0.16(+0.51%)
May 05, 2017 31.70 31.73 30.93 31.19 1,171,276 -0.41(-1.30%)
May 04, 2017 31.93 32.02 31.53 31.60 898,482 -0.21(-0.66%)
May 03, 2017 31.67 31.98 31.63 31.81 1,083,684 +0.10(+0.32%)
May 02, 2017 31.94 32.00 31.63 31.71 1,370,605 -0.14(-0.44%)
May 01, 2017 31.60 31.96 31.59 31.85 822,391 +0.22(+0.70%)
Apr 28, 2017 31.60 31.77 31.37 31.63 502,413 +0.02(+0.06%)
Apr 27, 2017 31.73 31.85 31.31 31.61 793,997 -0.13(-0.41%)
Apr 26, 2017 31.87 32.06 31.70 31.74 586,059 -0.12(-0.38%)
Apr 25, 2017 31.74 32.06 31.73 31.86 593,214 +0.31(+0.98%)
Apr 24, 2017 31.32 31.70 31.30 31.55 717,464 +0.50(+1.61%)
Apr 21, 2017 31.00 31.19 30.95 31.05 405,667 +0.03(+0.10%)
Apr 20, 2017 30.84 31.05 30.76 31.02 763,774 +0.30(+0.98%)
Apr 19, 2017 30.87 30.94 30.60 30.72 507,977 -0.02(-0.07%)
Apr 18, 2017 30.83 30.92 30.45 30.74 508,662 -0.22(-0.71%)
Apr 17, 2017 30.62 31.13 30.62 30.96 476,640 +0.43(+1.41%)
Apr 13, 2017 30.61 30.86 30.45 30.53 658,062 -0.18(-0.59%)
Apr 12, 2017 31.11 31.19 30.70 30.71 590,076 -0.50(-1.60%)
Apr 11, 2017 31.23 31.35 30.95 31.21 568,973 -0.04(-0.13%)
Apr 10, 2017 31.19 31.35 31.13 31.25 579,011 +0.03(+0.10%)
Apr 07, 2017 31.06 31.27 30.89 31.22 859,538 +0.12(+0.39%)
Apr 06, 2017 30.85 31.13 30.78 31.10 807,077 +0.31(+1.01%)
Apr 05, 2017 31.33 31.40 30.79 30.79 1,004,029 -0.40(-1.28%)
Apr 04, 2017 30.98 31.23 30.98 31.19 590,006 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.