Indicators

First Quantum Minerals (TSX: FM )

19.43 +1.36 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.60	19.46	18.27	19.43	2,959,178	+1.36(+7.53%)
May 16, 2024	18.58	18.76	18.03	18.07	2,353,260	-0.53(-2.85%)
May 15, 2024	19.65	19.75	18.48	18.60	3,322,431	-0.93(-4.76%)
May 14, 2024	18.16	19.64	18.04	19.53	3,460,574	+1.56(+8.68%)
May 13, 2024	18.40	18.47	17.78	17.97	3,564,452	-0.27(-1.48%)
May 10, 2024	18.27	18.99	18.16	18.24	3,655,468	+0.20(+1.11%)
May 09, 2024	18.50	18.89	17.99	18.04	2,590,691	-0.32(-1.74%)
May 08, 2024	18.23	18.49	17.84	18.36	2,417,069	-0.13(-0.70%)
May 07, 2024	18.37	18.54	17.73	18.49	2,246,834	+0.12(+0.65%)
May 06, 2024	18.60	19.09	18.09	18.37	3,221,941	-0.21(-1.13%)
May 03, 2024	17.10	18.64	17.08	18.58	4,696,286	+1.80(+10.73%)
May 02, 2024	17.39	17.40	16.39	16.78	3,460,353	-0.51(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.