Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 28, 2018	0.1950	0.2000	0.1950	0.2000	109,500	+0.01(+2.56%)
Mar 27, 2018	0.1900	0.2000	0.1900	0.1950	160,000	-0.01(-2.50%)
Mar 26, 2018	0.1850	0.2000	0.1850	0.2000	76,000	+0.01(+5.26%)
Mar 23, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Mar 22, 2018	0.1900	0.1900	0.1850	0.1850	54,500	-0.01(-5.13%)
Mar 20, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 19, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 15, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 13, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 08, 2018	0.2050	0.2050	0.2050	0.2050	19,000	+0.00(+0.00%)
Mar 07, 2018	0.2050	0.2050	0.2050	0.2050	10,000	-0.03(-10.87%)
Mar 06, 2018	0.2000	0.2300	0.2000	0.2300	40,000	+0.03(+12.20%)
Mar 05, 2018	0.2050	0.2050	0.2050	0.2050	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.