Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3050	0.2550	0.2800	7,024,398	-0.03(-9.68%)
Feb 25, 2021	0.3300	0.3300	0.2900	0.3100	3,761,620	-0.02(-6.06%)
Feb 24, 2021	0.3100	0.3350	0.2950	0.3300	7,578,046	+0.03(+8.20%)
Feb 23, 2021	0.3500	0.3700	0.2550	0.3050	20,657,744	-0.04(-12.86%)
Feb 22, 2021	0.2150	0.3500	0.2100	0.3500	25,526,624	+0.14(+66.67%)
Feb 19, 2021	0.2150	0.2150	0.2000	0.2100	2,757,074	-0.01(-4.55%)
Feb 18, 2021	0.2150	0.2300	0.2000	0.2200	4,480,281	+0.00(+0.00%)
Feb 17, 2021	0.1800	0.2450	0.1800	0.2200	24,154,848	+0.04(+22.22%)
Feb 16, 2021	0.1750	0.1800	0.1650	0.1800	2,169,222	+0.01(+2.86%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 11, 2021	0.1700	0.1750	0.1650	0.1750	1,488,720	+0.00(+2.94%)
Feb 10, 2021	0.1750	0.1750	0.1650	0.1700	1,827,018	+0.00(+0.00%)
Feb 09, 2021	0.1800	0.1850	0.1650	0.1700	2,863,549	-0.01(-5.56%)
Feb 08, 2021	0.1800	0.1800	0.1700	0.1800	1,858,953	+0.00(+0.00%)
Feb 05, 2021	0.1700	0.1800	0.1650	0.1800	2,286,225	+0.01(+5.88%)
Feb 04, 2021	0.1800	0.1850	0.1700	0.1700	2,376,000	-0.01(-5.56%)
Feb 03, 2021	0.1850	0.1900	0.1700	0.1800	7,175,872	+0.02(+16.13%)
Feb 02, 2021	0.1550	0.1650	0.1500	0.1550	1,000,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.