Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1000 0.1050 1,100,700 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1050 658,358 +0.00(+0.00%)
Oct 28, 2020 0.1050 0.1050 0.0950 0.1050 1,661,592 +0.00(+0.00%)
Oct 27, 2020 0.1150 0.1200 0.1050 0.1050 1,423,773 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1000 0.1050 705,930 -0.01(-8.70%)
Oct 23, 2020 0.1150 0.1200 0.1100 0.1150 663,722 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1150 0.1000 0.1150 1,108,998 +0.01(+9.52%)
Oct 21, 2020 0.1050 0.1100 0.1000 0.1050 924,604 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1150 0.1000 0.1050 1,044,719 -0.01(-4.55%)
Oct 19, 2020 0.1150 0.1150 0.1100 0.1100 364,127 -0.01(-4.35%)
Oct 16, 2020 0.1100 0.1150 0.1050 0.1150 441,939 +0.01(+4.55%)
Oct 15, 2020 0.1150 0.1200 0.1050 0.1100 957,055 -0.01(-4.35%)
Oct 14, 2020 0.1150 0.1200 0.1100 0.1150 668,760 +0.00(+0.00%)
Oct 13, 2020 0.1200 0.1250 0.1150 0.1150 596,372 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 08, 2020 0.1250 0.1300 0.1250 0.1250 360,600 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 206,557 -0.01(-4.00%)
Oct 06, 2020 0.1350 0.1350 0.1250 0.1250 360,045 -0.01(-3.85%)
Oct 05, 2020 0.1250 0.1350 0.1200 0.1300 648,339 +0.01(+4.00%)
Oct 02, 2020 0.1250 0.1300 0.1200 0.1250 521,504 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.