Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4551 0.4601 0.4410 0.4410 38,346 -0.02(-3.80%)
May 27, 2021 0.4543 0.4584 0.4501 0.4584 52,522 -0.00(-0.46%)
May 26, 2021 0.4605 0.4605 0.4518 0.4605 101,057 -0.01(-1.81%)
May 25, 2021 0.4749 0.4749 0.4500 0.4690 144,303 -0.01(-1.24%)
May 24, 2021 0.5600 0.5600 0.4300 0.4749 296,086 +0.03(+7.15%)
May 21, 2021 0.4500 0.4500 0.4350 0.4432 95,944 +0.01(+3.19%)
May 20, 2021 0.4300 0.4685 0.4295 0.4295 198,151 +0.01(+2.41%)
May 19, 2021 0.4110 0.4200 0.4080 0.4194 177,550 +0.03(+6.94%)
May 18, 2021 0.4000 0.4100 0.3876 0.3922 1,078,296 +0.01(+3.89%)
May 17, 2021 0.3627 0.3800 0.3600 0.3775 378,399 +0.02(+5.48%)
May 14, 2021 0.3440 0.3579 0.3440 0.3579 55,450 +0.02(+5.26%)
May 13, 2021 0.3502 0.3535 0.3330 0.3400 97,211 -0.01(-4.23%)
May 12, 2021 0.3601 0.3660 0.3550 0.3550 11,723 -0.01(-1.39%)
May 11, 2021 0.3591 0.3650 0.3500 0.3600 122,848 -0.01(-2.04%)
May 10, 2021 0.3622 0.3742 0.3622 0.3675 134,313 +0.01(+2.08%)
May 07, 2021 0.3548 0.3600 0.3500 0.3600 88,197 +0.01(+1.41%)
May 06, 2021 0.3650 0.3650 0.3500 0.3550 23,200 +0.00(+0.08%)
May 05, 2021 0.3587 0.3587 0.3500 0.3547 75,118 -0.01(-2.15%)
May 04, 2021 0.3650 0.3668 0.3550 0.3625 87,649 +0.01(+2.11%)
May 03, 2021 0.3547 0.3610 0.3510 0.3550 159,643 -0.01(-3.45%)
Apr 30, 2021 0.3678 0.3678 0.3600 0.3677 146,900 -0.01(-2.29%)
Apr 29, 2021 0.3627 0.3830 0.3627 0.3763 56,306 -0.02(-5.92%)
Apr 28, 2021 0.3950 0.4000 0.3822 0.4000 22,100 +0.01(+1.27%)
Apr 27, 2021 0.4000 0.4000 0.3900 0.3950 58,180 -0.01(-3.64%)
Apr 26, 2021 0.4239 0.4239 0.4034 0.4099 33,726 +0.01(+3.25%)
Apr 23, 2021 0.4000 0.4000 0.3970 0.3970 99,300 -0.00(-0.75%)
Apr 22, 2021 0.4250 0.4250 0.4000 0.4000 39,185 -0.02(-4.76%)
Apr 21, 2021 0.4100 0.4390 0.4100 0.4200 6,800 -0.01(-1.18%)
Apr 20, 2021 0.4400 0.4400 0.4000 0.4250 55,906 -0.02(-3.41%)
Apr 19, 2021 0.4800 0.4800 0.4400 0.4400 63,300 -0.03(-6.38%)
Apr 16, 2021 0.4800 0.4800 0.4700 0.4700 2,600 -0.01(-2.08%)
Apr 15, 2021 0.4800 0.4900 0.4800 0.4800 15,661 +0.00(+0.00%)
Apr 14, 2021 0.4737 0.4800 0.4737 0.4800 2,000 +0.02(+4.12%)
Apr 13, 2021 0.4800 0.4800 0.4600 0.4610 32,524 -0.02(-3.96%)
Apr 12, 2021 0.4700 0.4800 0.4600 0.4800 27,000 +0.00(+0.00%)
Apr 09, 2021 0.4600 0.4800 0.4600 0.4800 28,500 +0.01(+2.13%)
Apr 08, 2021 0.4800 0.4800 0.4595 0.4700 40,400 -0.01(-1.05%)
Apr 07, 2021 0.4510 0.4750 0.4510 0.4750 8,435 -0.01(-1.04%)
Apr 06, 2021 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.12%)
Apr 05, 2021 0.4506 0.4610 0.4400 0.4610 12,750 +0.01(+2.90%)
Apr 01, 2021 0.4325 0.4480 0.4200 0.4480 46,000 +0.01(+1.82%)
Mar 31, 2021 0.4560 0.4560 0.4200 0.4400 36,900 -0.01(-2.44%)
Mar 30, 2021 0.4520 0.4520 0.4200 0.4510 54,214 -0.03(-6.04%)
Mar 29, 2021 0.4450 0.4800 0.4450 0.4800 4,000 +0.01(+3.23%)
Mar 26, 2021 0.4660 0.4660 0.4650 0.4650 2,500 +0.01(+2.20%)
Mar 25, 2021 0.4600 0.4700 0.4275 0.4550 47,804 -0.01(-1.09%)
Mar 24, 2021 0.4600 0.4600 0.4600 0.4600 7,045 +0.01(+2.22%)
Mar 23, 2021 0.4600 0.4600 0.4500 0.4500 2,500 -0.03(-6.25%)
Mar 22, 2021 0.4750 0.4800 0.4750 0.4800 25,000 -0.01(-2.04%)
Mar 19, 2021 0.4850 0.4900 0.4850 0.4900 23,300 +0.00(+0.00%)
Mar 18, 2021 0.4700 0.5070 0.4600 0.4900 59,500 +0.01(+2.83%)
Mar 17, 2021 0.4400 0.4765 0.4400 0.4765 11,750 +0.03(+5.89%)
Mar 16, 2021 0.4725 0.4725 0.4400 0.4500 49,595 -0.02(-4.82%)
Mar 15, 2021 0.4711 0.4732 0.4700 0.4728 44,632 +0.00(+0.36%)
Mar 12, 2021 0.4746 0.4780 0.4711 0.4711 35,000 +0.00(+0.23%)
Mar 11, 2021 0.4780 0.4780 0.4690 0.4700 7,028 +0.02(+4.44%)
Mar 10, 2021 0.4640 0.4640 0.4500 0.4500 15,815 +0.00(+0.00%)
Mar 09, 2021 0.4700 0.4780 0.4500 0.4500 77,758 -0.03(-6.25%)
Mar 08, 2021 0.4800 0.4800 0.4600 0.4800 57,096 -0.01(-2.02%)
Mar 05, 2021 0.4827 0.4953 0.4700 0.4899 18,600 +0.02(+4.23%)
Mar 04, 2021 0.4700 0.5094 0.4600 0.4700 84,800 -0.03(-6.00%)
Mar 03, 2021 0.4890 0.5000 0.4750 0.5000 14,970 +0.01(+1.01%)
Mar 02, 2021 0.4800 0.4950 0.4770 0.4950 75,400 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.