Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.42 15.51 15.42 15.51 1,600 +0.66(+4.45%)
Nov 27, 2018 14.85 14.85 14.85 0 -0.16(-1.06%)
Nov 23, 2018 15.01 15.01 15.01 0 +1.03(+7.33%)
Nov 20, 2018 13.98 13.98 13.98 0 +0.04(+0.26%)
Nov 19, 2018 13.85 13.95 13.85 13.95 700 -0.04(-0.25%)
Nov 16, 2018 13.98 13.98 13.98 13.98 300 +0.29(+2.11%)
Nov 15, 2018 13.69 13.69 13.69 13.69 943 -0.32(-2.26%)
Nov 14, 2018 14.01 14.01 14.01 14.01 203 +0.01(+0.06%)
Nov 12, 2018 14.00 14.00 14.00 0 +0.02(+0.11%)
Nov 09, 2018 13.98 13.98 13.98 13.98 100 -0.27(-1.89%)
Nov 08, 2018 14.25 14.25 14.25 14.25 1,086 +0.02(+0.15%)
Nov 07, 2018 14.23 14.23 14.23 14.23 100 +0.02(+0.11%)
Nov 06, 2018 14.22 14.22 14.22 14.22 144 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.