Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 15.90 15.90 15.90 0 -0.08(-0.52%)
Nov 28, 2016 15.98 15.98 15.98 15.98 600 +0.03(+0.21%)
Nov 23, 2016 15.95 15.95 15.95 400 -0.19(-1.20%)
Nov 16, 2016 16.14 16.14 16.14 0 +0.81(+5.30%)
Nov 14, 2016 15.33 15.33 15.33 0 -0.10(-0.66%)
Nov 11, 2016 15.38 15.43 15.35 15.43 2,900 -0.21(-1.35%)
Nov 10, 2016 15.77 15.77 15.64 15.64 2,430 +0.03(+0.22%)
Nov 09, 2016 15.61 15.61 15.61 15.61 5,500 -0.13(-0.85%)
Nov 04, 2016 15.74 15.74 15.74 0 -0.00(-0.03%)
Nov 03, 2016 15.75 15.75 15.75 15.75 340 -1.00(-5.97%)
Nov 02, 2016 16.75 16.75 16.75 16.75 100 -0.41(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.