Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0428 0 +0.03(+167.50%)
Apr 26, 2024 0.0330 0.0330 0.0141 0.0160 330,405 -0.03(-67.35%)
Apr 24, 2024 0.0490 0 -0.01(-19.67%)
Apr 10, 2024 0.0610 0 +0.00(+0.16%)
Apr 09, 2024 0.0609 0.0609 0.0609 0.0609 6,027 -0.00(-1.62%)
Apr 08, 2024 0.0271 0.0619 0.0271 0.0619 54,778 +0.03(+127.57%)
Apr 05, 2024 0.0510 0.0510 0.0272 0.0272 300 -0.03(-55.99%)
Apr 04, 2024 0.0560 0.0618 0.0560 0.0618 383 +0.01(+18.85%)
Apr 01, 2024 0.0520 0 +0.03(+117.57%)
Mar 28, 2024 0.0420 0.0430 0.0096 0.0239 297,399 -0.03(-55.74%)
Mar 25, 2024 0.0540 0 +0.01(+31.71%)
Mar 22, 2024 0.0550 0.0550 0.0410 0.0410 21,712 +0.00(+7.89%)
Mar 21, 2024 0.0380 0.0380 0.0380 0.0380 18,000 -0.01(-16.30%)
Mar 20, 2024 0.0454 0.0454 0.0454 0.0454 9,400 -0.02(-34.96%)
Mar 15, 2024 0.0698 0 +0.01(+16.33%)
Mar 13, 2024 0.0600 0 -0.00(-3.23%)
Mar 05, 2024 0.0620 0 +0.00(+0.00%)
Feb 28, 2024 0.0620 0 +0.00(+3.33%)
Feb 21, 2024 0.0600 0 -0.02(-26.83%)
Feb 02, 2024 0.0820 0 +0.00(+0.12%)
Feb 01, 2024 0.0819 0.0819 0.0754 0.0819 244 -0.00(-0.12%)
Jan 25, 2024 0.0820 0 +0.01(+21.48%)
Dec 22, 2023 0.0675 0 -0.00(-3.57%)
Dec 15, 2023 0.0700 0 +0.01(+16.28%)
Dec 12, 2023 0.0602 0 -0.00(-3.06%)
Dec 11, 2023 0.0621 0.0621 0.0621 0.0621 200 -0.02(-24.27%)
Dec 05, 2023 0.0820 0 +0.01(+15.33%)
Nov 30, 2023 0.0711 0 +0.01(+12.68%)
Nov 29, 2023 0.0631 0.0631 0.0631 0.0631 1,016 -0.01(-19.10%)
Nov 28, 2023 0.0810 0.0810 0.0735 0.0780 12,490 -0.01(-8.13%)
Nov 17, 2023 0.0849 4 -0.06(-41.45%)
Nov 14, 2023 0.1450 0 +0.05(+52.95%)
Nov 08, 2023 0.0948 0 +0.02(+28.11%)
Nov 06, 2023 0.0740 0 +0.01(+21.31%)
Nov 02, 2023 0.0610 0 -0.01(-16.78%)
Oct 31, 2023 0.0733 0 -0.10(-58.45%)
Sep 15, 2023 0.1764 0 -0.00(-0.34%)
Aug 17, 2023 0.1770 0 +0.12(+200.00%)
Aug 11, 2023 0.0590 0 -0.12(-67.58%)
Aug 03, 2023 0.1820 0 -0.00(-1.62%)
Jul 26, 2023 0.1850 0 -0.00(-1.07%)
Jul 24, 2023 0.1870 0 +0.08(+70.00%)
Jul 05, 2023 0.1100 0 +0.01(+10.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.02(+27.52%)
Jun 16, 2023 0.0745 0 +0.01(+17.88%)
Jun 15, 2023 0.0650 0.0650 0.0632 0.0632 59,750 +0.00(+1.94%)
Jun 13, 2023 0.0620 0 +0.00(+0.00%)
Jun 12, 2023 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+1.64%)
Jun 06, 2023 0.0610 0 +0.00(+0.00%)
Jun 05, 2023 0.0663 0.0663 0.0610 0.0610 200 +0.00(+7.58%)
Jun 02, 2023 0.0567 0.0567 0.0567 0.0567 166 -0.00(-3.90%)
May 22, 2023 0.0590 0 +0.01(+19.92%)
May 15, 2023 0.0492 0 -0.05(-48.70%)
May 11, 2023 0.0959 0 +0.05(+110.31%)
May 10, 2023 0.0456 0.0456 0.0456 0.0456 2,000 -0.00(-0.44%)
May 09, 2023 0.0458 0.0458 0.0458 0.0458 150 +0.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.