Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0 +0.01(+23.81%)
Aug 29, 2022 0.0525 0 +0.00(+6.06%)
Aug 25, 2022 0.0495 0 +0.01(+14.06%)
Aug 22, 2022 0.0434 0 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-2.68%)
Aug 16, 2022 0.0411 0 +0.01(+41.72%)
Aug 15, 2022 0.0290 0.0290 0.0290 0.0290 100 -0.01(-24.68%)
Aug 12, 2022 0.0381 0.0385 0.0381 0.0385 600 -0.00(-6.33%)
Aug 11, 2022 0.0396 0.0435 0.0396 0.0411 70,500 -0.00(-8.67%)
Aug 09, 2022 0.0450 5 +0.00(+9.49%)
Aug 08, 2022 0.0411 0.0411 0.0411 0.0411 691 +0.01(+14.80%)
Aug 05, 2022 0.0358 0.0358 0.0358 0.0358 402 -0.00(-6.04%)
Aug 04, 2022 0.0415 0.0415 0.0381 0.0381 141,400 -0.01(-13.21%)
Aug 03, 2022 0.0544 0.0544 0.0400 0.0439 182,750 -0.01(-24.57%)
Aug 02, 2022 0.0554 0.0582 0.0514 0.0582 80,402 +0.01(+17.10%)
Aug 01, 2022 0.0497 0.0497 0.0497 0.0497 104 -0.00(-5.51%)
Jul 28, 2022 0.0526 0 -0.00(-8.04%)
Jul 27, 2022 0.0600 0.0600 0.0572 0.0572 150,000 -0.01(-8.63%)
Jul 25, 2022 0.0626 4 -0.00(-3.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 200 -0.01(-13.33%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+13.64%)
Jul 20, 2022 0.0571 0.0660 0.0532 0.0660 7,550 -0.00(-4.35%)
Jul 19, 2022 0.0658 0.0719 0.0609 0.0690 11,757 +0.00(+1.47%)
Jul 18, 2022 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Jul 15, 2022 0.0655 0.0655 0.0600 0.0600 4,100 +0.00(+6.38%)
Jul 13, 2022 0.0564 6 +0.00(+3.30%)
Jul 07, 2022 0.0546 0 -0.00(-4.71%)
Jul 05, 2022 0.0573 0 -0.00(-4.66%)
Jun 30, 2022 0.0601 0 +0.00(+4.70%)
Jun 29, 2022 0.0565 0.0658 0.0544 0.0574 83,507 +0.01(+14.80%)
Jun 16, 2022 0.0500 0 -0.01(-21.26%)
Jun 15, 2022 0.0569 0.0635 0.0569 0.0635 3,500 +0.01(+11.99%)
Jun 14, 2022 0.0567 0.0630 0.0567 0.0567 26,892 -0.00(-2.24%)
Jun 13, 2022 0.0611 0.0655 0.0393 0.0580 316,500 -0.02(-22.25%)
Jun 10, 2022 0.0654 0.0746 0.0654 0.0746 1,550 -0.01(-7.90%)
Jun 08, 2022 0.0810 0 +0.00(+1.25%)
Jun 07, 2022 0.0794 0.0800 0.0794 0.0800 7,140 -0.00(-0.62%)
Jun 03, 2022 0.0805 0 +0.01(+18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.