Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

93.94 +1.75 (+1.90%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.530 7.530 7.530 0 +0.02(+0.27%)
Apr 27, 2018 7.440 7.510 7.270 7.510 500 +0.00(+0.00%)
Apr 25, 2018 0 +0.00(+0.00%)
Apr 17, 2018 7.120 7.120 7.120 0 +0.05(+0.71%)
Apr 10, 2018 7.070 7.070 7.070 0 -0.22(-3.02%)
Apr 09, 2018 7.180 7.290 7.180 7.290 300 -0.19(-2.54%)
Mar 27, 2018 7.480 7.480 7.480 0 +0.05(+0.62%)
Mar 21, 2018 7.434 7.434 7.434 35 +0.06(+0.87%)
Mar 20, 2018 7.280 7.370 7.280 7.370 547 -0.07(-0.94%)
Mar 16, 2018 7.440 7.440 7.440 0 +0.05(+0.68%)
Mar 15, 2018 7.390 7.390 7.390 7.390 300 -0.43(-5.50%)
Mar 13, 2018 7.820 7.820 7.820 0 +0.24(+3.13%)
Mar 12, 2018 7.577 7.582 7.577 7.582 68,000 +0.07(+0.97%)
Mar 06, 2018 7.510 7.510 7.510 0 -0.03(-0.40%)
Mar 05, 2018 7.410 7.540 7.410 7.540 300 -0.46(-5.75%)
Feb 27, 2018 8.000 8.000 8.000 0 +0.09(+1.14%)
Feb 26, 2018 7.650 7.910 7.650 7.910 6,000 +0.31(+4.08%)
Feb 22, 2018 7.600 7.600 7.600 23 +0.46(+6.44%)
Feb 09, 2018 7.140 7.140 7.140 0 -0.27(-3.64%)
Feb 08, 2018 7.462 7.462 7.410 7.410 600 +0.00(+0.00%)
Feb 07, 2018 7.540 7.540 7.410 7.410 691 -0.19(-2.50%)
Feb 06, 2018 7.600 7.600 7.600 7.600 2,000 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.