Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0060 0.0067 0.0060 0.0067 107,904 +0.00(+6.35%)
Sep 29, 2021 0.0060 0.0067 0.0060 0.0063 629,651 +0.00(+5.00%)
Sep 28, 2021 0.0060 0.0060 0.0056 0.0060 839,089 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0060 0.0055 0.0060 468,480 -0.00(-4.76%)
Sep 24, 2021 0.0059 0.0067 0.0054 0.0063 800,462 +0.00(+6.78%)
Sep 23, 2021 0.0056 0.0070 0.0054 0.0059 5,487,981 +0.00(+5.36%)
Sep 22, 2021 0.0053 0.0056 0.0045 0.0056 179,548 +0.00(+5.66%)
Sep 21, 2021 0.0058 0.0059 0.0045 0.0053 2,010,069 -0.00(-3.64%)
Sep 20, 2021 0.0062 0.0062 0.0050 0.0055 1,210,534 -0.00(-16.67%)
Sep 17, 2021 0.0061 0.0066 0.0061 0.0066 163,706 +0.00(+4.76%)
Sep 16, 2021 0.0065 0.0068 0.0061 0.0063 552,563 +0.00(+5.00%)
Sep 15, 2021 0.0060 0.0068 0.0060 0.0060 1,169,175 -0.00(-4.76%)
Sep 14, 2021 0.0050 0.0063 0.0050 0.0063 835,085 +0.00(+10.53%)
Sep 13, 2021 0.0058 0.0061 0.0057 0.0057 61,506 -0.00(-3.39%)
Sep 10, 2021 0.0054 0.0060 0.0052 0.0059 865,370 -0.00(-3.28%)
Sep 09, 2021 0.0060 0.0062 0.0052 0.0061 197,500 +0.00(+1.67%)
Sep 08, 2021 0.0057 0.0060 0.0050 0.0060 538,634 +0.00(+0.00%)
Sep 07, 2021 0.0051 0.0060 0.0051 0.0060 1,540,450 +0.00(+13.21%)
Sep 03, 2021 0.0055 0.0058 0.0050 0.0053 1,696,076 -0.00(-8.62%)
Sep 02, 2021 0.0055 0.0060 0.0050 0.0058 5,823,569 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.