Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 17,578 -0.05(-25.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 2,506 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.05(+33.33%)
Nov 14, 2018 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 13, 2018 0.2000 0.2400 0.2000 0.2400 10,006 -0.14(-37.50%)
Nov 08, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Nov 06, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Nov 01, 2018 0.3840 0.3840 0.3840 0 +0.18(+92.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.98%)
Oct 22, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 18, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.3920 0.2000 0.3920 326 +0.00(+0.00%)
Oct 16, 2018 0.3920 0.3920 0.3920 0.3920 106 +0.01(+2.08%)
Oct 09, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Oct 01, 2018 0.3840 0.3840 0.3840 0 +0.05(+13.41%)
Sep 26, 2018 0.3386 0.3386 0.3386 0 +0.08(+32.78%)
Sep 25, 2018 0.2550 0.2550 0.2550 1 +0.00(+0.00%)
Sep 24, 2018 0.2675 0.2675 0.2550 0.2550 2,350 -0.09(-27.14%)
Sep 21, 2018 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Sep 20, 2018 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Sep 18, 2018 0.3500 0.3500 0.3500 0.3500 3,003 -0.05(-12.06%)
Sep 14, 2018 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 13, 2018 0.3980 0.3980 0.3980 10 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.3980 0.2500 0.3980 3,741 +0.15(+59.20%)
Sep 11, 2018 0.2500 0.2500 0.2500 0.2500 1,701 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2500 0.2468 0.2500 32,431 -0.03(-10.71%)
Sep 07, 2018 0.3000 0.3000 0.2300 0.2800 14,700 -0.05(-15.15%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.12(-26.34%)
Aug 28, 2018 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Aug 27, 2018 0.4000 0.4500 0.3000 0.4480 2,725 -0.00(-0.44%)
Aug 24, 2018 0.4000 0.4500 0.4000 0.4500 2,600 +0.00(+0.00%)
Aug 23, 2018 0.4500 0.4500 0.4500 0.4500 511 -0.05(-10.00%)
Aug 20, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0 -0.09(-14.68%)
Aug 14, 2018 0.5860 0.5860 0.5860 4 +0.00(+0.00%)
Aug 10, 2018 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Aug 09, 2018 0.5860 0.5860 0.5860 13 +0.00(+0.00%)
Aug 08, 2018 0.5860 0.5860 0.5860 22 +0.00(+0.00%)
Aug 07, 2018 0.4900 0.5880 0.4900 0.5860 11,465 +0.10(+19.59%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2018 0.4900 0.4900 0.4900 0.4900 150 +0.00(+0.00%)
Aug 01, 2018 4 +0.00(+0.00%)
Jul 31, 2018 0.4000 0.4000 0.4000 0.4000 113 +0.00(+0.00%)
Jul 30, 2018 0.3700 0.4000 0.3700 0.4000 5,827 +0.03(+8.11%)
Jul 25, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 24, 2018 0.3500 0.3500 0.3500 0.3500 1,036 -0.01(-3.90%)
Jul 23, 2018 0.3642 0.3642 0.3642 0.3642 150 +0.02(+7.12%)
Jul 20, 2018 0.3400 0.3400 0.3400 0.3400 1,003 +0.01(+1.80%)
Jul 19, 2018 0.4145 0.4940 0.3340 0.3340 1,972 +0.00(+0.60%)
Jul 18, 2018 0.3320 0.3320 0.3320 0.3320 160 -0.17(-33.33%)
Jul 13, 2018 0.4980 0.4980 0.4980 0 +0.02(+4.09%)
Jul 12, 2018 0.2840 0.4784 0.2840 0.4784 6,000 -0.02(-3.93%)
Jul 11, 2018 0.2840 0.4980 0.2840 0.4980 321 -0.01(-1.58%)
Jul 10, 2018 0.2840 0.5060 0.2840 0.5060 200 -0.00(-0.39%)
Jul 06, 2018 0.5080 0.5080 0.5080 0 +0.00(+0.00%)
Jul 05, 2018 0.3720 0.5080 0.3100 0.5080 7,640 -0.11(-17.40%)
Jul 03, 2018 0.6150 0.6150 0.6150 0 -0.00(-0.49%)
Jul 02, 2018 0.3720 0.6180 0.3720 0.6180 200 -0.01(-1.59%)
Jun 28, 2018 0.6280 0.6280 0.6280 40 -0.01(-2.18%)
Jun 26, 2018 0.6420 0.6420 0.6420 0 -0.00(-0.31%)
Jun 25, 2018 0.6460 0.6460 0.3720 0.6440 2,404 +0.05(+7.69%)
Jun 21, 2018 0.5980 0.5980 0.5980 0 -0.05(-7.43%)
Jun 20, 2018 0.4000 0.6460 0.4000 0.6460 1,360 +0.00(+0.00%)
Jun 19, 2018 0.4248 0.6460 0.4248 0.6460 700 -0.03(-4.44%)
Jun 15, 2018 0.6760 0.6760 0.6760 0 +0.29(+76.96%)
Jun 14, 2018 0.4060 0.6740 0.3820 0.3820 4,256 -0.29(-43.49%)
Jun 12, 2018 0.6760 0.6760 0.6760 0 -0.00(-0.29%)
Jun 08, 2018 0.6780 0.6780 0.6780 63 -0.02(-2.31%)
Jun 05, 2018 0.6940 0.6940 0.6940 0 +0.04(+6.77%)
Jun 04, 2018 0.6500 0.6500 0.4500 0.6500 5,280 +0.05(+8.33%)
Jun 01, 2018 0.4000 0.7500 0.3800 0.6000 24,560 -0.23(-27.71%)
May 31, 2018 0.8300 0.8300 0.8300 0.8300 100 +0.01(+1.22%)
May 30, 2018 0.8800 0.8800 0.5200 0.8200 9,480 +0.07(+10.07%)
May 29, 2018 0.4500 0.8900 0.4500 0.7450 11,815 +0.19(+35.45%)
May 25, 2018 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
May 24, 2018 0.4700 0.4700 0.4700 0.4700 625 -0.03(-6.00%)
May 22, 2018 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 21, 2018 0.5000 0.5700 0.5000 0.5700 231 +0.00(+0.00%)
May 17, 2018 0.5700 0.5700 0.5700 30 +0.06(+11.76%)
May 16, 2018 0.4800 0.5400 0.3600 0.5100 14,300 -0.06(-10.53%)
May 15, 2018 0.5700 0.5700 0.4800 0.5700 5,189 +0.00(+0.00%)
May 14, 2018 0.5450 0.5700 0.4800 0.5700 16,234 +0.00(+0.00%)
May 11, 2018 0.3500 0.6500 0.2200 0.5700 120,124 +0.17(+42.50%)
May 10, 2018 0.1699 0.5100 0.1650 0.4000 127,317 +0.23(+135.43%)
May 08, 2018 0.1699 0.1699 0.1699 6 +0.00(+0.00%)
May 07, 2018 0.1650 0.1699 0.1650 0.1699 8,770 +0.00(+0.00%)
May 04, 2018 0.1699 0.1699 0.1699 0.1699 4,800 +0.00(+0.00%)
May 03, 2018 0.1300 0.1700 0.1300 0.1699 10,400 +0.04(+30.69%)
Apr 30, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 1,204 +0.03(+26.21%)
Apr 26, 2018 0.1030 0.1030 0.1030 0.1030 3,500 -0.05(-31.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 20, 2018 0.1100 0.1800 0.0600 0.1000 6,961 -0.08(-44.44%)
Apr 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Apr 11, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2018 0.1400 0.1800 0.1399 0.1800 10,100 +0.04(+28.57%)
Apr 05, 2018 0.1400 0.1400 0.1400 0.1400 837 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 3,020 +0.02(+16.67%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1200 28,117 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 400 +0.03(+31.87%)
Mar 28, 2018 0.0910 0.0910 0.0910 0 -0.04(-30.00%)
Mar 27, 2018 0.1650 0.1650 0.1300 0.1300 2,100 -0.04(-21.21%)
Mar 26, 2018 0.1605 0.1650 0.1605 0.1650 11,000 +0.05(+37.50%)
Mar 22, 2018 0.1200 0.1200 0.1200 3 +0.04(+50.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.0760 0.1000 0.0760 0.1000 2,700 -0.00(-3.38%)
Mar 08, 2018 0.1035 0.1035 0.1035 0.1035 2,000 -0.03(-23.33%)
Mar 07, 2018 0.1040 0.1040 0.1000 0.1350 10,499 +0.04(+35.00%)
Mar 06, 2018 0.1600 0.1600 0.1000 0.1000 1,671 -0.04(-28.57%)
Mar 05, 2018 0.0600 0.2300 0.0300 0.1400 138,035 +0.08(+133.33%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 10,008 +0.03(+118.18%)
Mar 01, 2018 0.0275 0.0275 0.0275 0.0275 598 +0.00(+10.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 212 -0.00(-16.67%)
Feb 23, 2018 0.1135 0.1135 0.0150 0.0300 15,002 +0.02(+130.77%)
Feb 22, 2018 0.0130 0.0130 0.0130 0.0130 720 +0.00(+4.00%)
Feb 20, 2018 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jan 30, 2018 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 23, 2018 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jan 16, 2018 0.0130 0.0130 0.0130 10 +0.00(+8.33%)
Jan 11, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 04, 2018 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 29, 2017 0.0121 0.0121 0.0121 0 -0.05(-80.48%)
Dec 27, 2017 0.0620 0.0620 0.0620 40 -0.04(-38.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-10.71%)
Dec 22, 2017 0.1120 0.1120 0.1120 0.1120 368 +0.10(+833.33%)
Dec 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 18, 2017 0.0120 0.0120 0.0120 51 -0.04(-76.47%)
Dec 15, 2017 0.0510 0.0510 0.0510 0.0510 913 +0.04(+363.64%)
Dec 14, 2017 0.0110 0.1110 0.0110 0.0110 4,326 +0.00(+0.00%)
Dec 12, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 06, 2017 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.