Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 -0.0002 (-18.18%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0517	0.0517	0.0517	0	+0.00(+0.00%)
Aug 27, 2019	0.0590	0.0681	0.0517	0.0517	20,112	-0.04(-41.91%)
Aug 26, 2019	0.0567	0.0890	0.0464	0.0890	25,181	-0.01(-11.00%)
Aug 23, 2019	0.1000	0.1000	0.1000	0.1000	200	+0.04(+73.31%)
Aug 22, 2019	0.0577	0.0577	0.0577	0.0577	2,162	-0.00(-5.41%)
Aug 21, 2019	0.0760	0.0760	0.0610	0.0610	10,000	+0.00(+0.00%)
Aug 20, 2019	0.0624	0.0624	0.0610	0.0610	8,898	+0.00(+0.00%)
Aug 15, 2019		0.0610	0.0610	0.0610	0	-0.01(-11.85%)
Aug 14, 2019	0.0692	0.0692	0.0692	0.0692	361	+0.01(+15.91%)
Aug 12, 2019		0.0597	0.0597	0.0597	0	-0.00(-5.24%)
Aug 07, 2019		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Aug 06, 2019		0.0700	0.0700	0.0700	9	+0.00(+0.00%)
Aug 05, 2019	0.0685	0.0900	0.0661	0.0700	26,444	+0.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.