Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2021 28.70 28.70 28.70 0 -0.91(-3.08%)
Apr 27, 2021 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 21, 2021 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 20, 2021 30.16 30.16 29.61 1,206 -0.55(-1.82%)
Apr 16, 2021 30.16 30.16 30.16 0 +5.23(+20.98%)
Apr 05, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Apr 01, 2021 24.93 24.93 24.93 54 +0.00(+0.00%)
Mar 22, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Mar 19, 2021 24.93 24.93 24.93 73 +0.00(+0.00%)
Mar 09, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Mar 08, 2021 24.93 24.93 24.93 24.93 4,966 -0.50(-1.95%)
Feb 19, 2021 25.43 25.43 25.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.