Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.490	1.460	1.490	419,997	+0.05(+3.47%)
Mar 27, 2024	1.430	1.450	1.410	1.440	1,357,178	+0.01(+0.70%)
Mar 26, 2024	1.410	1.430	1.400	1.430	618,773	+0.03(+2.14%)
Mar 25, 2024	1.400	1.410	1.370	1.400	1,209,691	+0.01(+0.72%)
Mar 22, 2024	1.370	1.390	1.350	1.390	577,323	+0.00(+0.00%)
Mar 21, 2024	1.380	1.410	1.380	1.390	1,097,427	+0.01(+0.72%)
Mar 20, 2024	1.340	1.380	1.330	1.380	785,636	+0.01(+0.63%)
Mar 19, 2024	1.360	1.371	1.340	1.371	1,720,693	-0.02(-1.34%)
Mar 18, 2024	1.410	1.420	1.370	1.390	1,663,518	+0.10(+7.75%)
Mar 15, 2024	1.282	1.300	1.270	1.290	298,288	+0.04(+3.20%)
Mar 14, 2024	1.280	1.285	1.250	1.250	2,296,946	-0.01(-0.79%)
Mar 13, 2024	1.225	1.260	1.210	1.260	301,811	-0.01(-0.79%)
Mar 12, 2024	1.260	1.290	1.260	1.270	483,340	+0.04(+3.25%)
Mar 11, 2024	1.230	1.250	1.210	1.230	338,068	-0.04(-3.15%)
Mar 08, 2024	1.270	1.290	1.260	1.270	683,533	-0.02(-1.55%)
Mar 07, 2024	1.250	1.290	1.250	1.290	405,617	+0.04(+3.20%)
Mar 06, 2024	1.260	1.260	1.240	1.250	617,163	+0.02(+1.63%)
Mar 05, 2024	1.210	1.240	1.200	1.230	579,596	-0.04(-3.15%)
Mar 04, 2024	1.270	1.280	1.250	1.270	441,120	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.